AGPA Historical Data

AGPA Page 4
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0408
+0.02%
$ 855,463 $ 40,090
11:39 AM $ 0.0408
+0.00%
$ 855,950 $ 40,133
11:37 AM $ 0.0408
-0.02%
$ 855,950 $ 39,915
11:35 AM $ 0.0408
+0.00%
$ 855,950 $ 43,190
11:34 AM $ 0.0408
+0.00%
$ 856,276 $ 43,190
11:32 AM $ 0.0408
+0.00%
$ 856,276 $ 43,214
11:30 AM $ 0.0409
+0.00%
$ 856,276 $ 43,118
11:29 AM $ 0.0408
+0.00%
$ 857,009 $ 43,048
11:28 AM $ 0.0407
+0.00%
$ 857,009 $ 43,048
11:13 AM $ 0.0408
-0.25%
$ 857,756 $ 42,396
10:59 AM $ 0.0411
+0.00%
$ 863,326 $ 42,010
10:56 AM $ 0.0411
+0.00%
$ 863,326 $ 41,641
10:51 AM $ 0.0408
+0.00%
$ 856,843 $ 41,602
10:40 AM $ 0.0408
+0.00%
$ 859,355 $ 41,730
10:37 AM $ 0.0409
+0.00%
$ 859,355 $ 40,499
10:34 AM $ 0.0401
+0.00%
$ 842,114 $ 40,444
10:18 AM $ 0.0401
+0.00%
$ 841,203 $ 43,426
10:17 AM $ 0.0401
+0.00%
$ 841,203 $ 43,426
10:16 AM $ 0.0399
+0.00%
$ 841,203 $ 42,626
10:04 AM $ 0.0398
+0.00%
$ 835,169 $ 43,714
10:03 AM $ 0.0397
+0.00%
$ 835,169 $ 42,850
10:02 AM $ 0.0389
+0.00%
$ 835,169 $ 42,850
9:54 AM $ 0.039
+0.00%
$ 818,246 $ 42,130
9:50 AM $ 0.0383
+0.00%
$ 818,246 $ 41,618
9:47 AM $ 0.0379
+0.00%
$ 795,535 $ 41,576
9:13 AM $ 0.0378
+0.00%
$ 794,753 $ 42,290
8:52 AM $ 0.038
+0.00%
$ 798,764 $ 42,922
8:51 AM $ 0.039
+0.00%
$ 798,764 $ 42,922
8:49 AM $ 0.0388
+0.00%
$ 815,169 $ 42,957
8:27 AM $ 0.0389
+0.00%
$ 817,014 $ 43,806
8:24 AM $ 0.0392
+0.00%
$ 823,312 $ 43,704
8:15 AM $ 0.0392
+0.00%
$ 820,736 $ 43,521
8:13 AM $ 0.0391
+0.00%
$ 820,736 $ 43,863
7:53 AM $ 0.0394
+0.00%
$ 826,938 $ 49,667
7:49 AM $ 0.0398
+0.00%
$ 835,675 $ 49,711
7:46 AM $ 0.0399
+0.00%
$ 835,675 $ 48,776
7:45 AM $ 0.04
-0.32%
$ 835,675 $ 48,753
7:44 AM $ 0.0402
-0.13%
$ 844,325 $ 48,583
7:43 AM $ 0.0404
-0.01%
$ 844,325 $ 48,078
7:41 AM $ 0.0406
+0.00%
$ 844,325 $ 47,540
7:38 AM $ 0.0406
+0.00%
$ 853,264 $ 47,069
7:23 AM $ 0.0406
+0.00%
$ 851,928 $ 47,103
7:22 AM $ 0.0406
+0.00%
$ 851,928 $ 46,480
7:21 AM $ 0.0407
+0.10%
$ 851,928 $ 46,480
7:07 AM $ 0.0407
+0.00%
$ 854,651 $ 46,510
7:05 AM $ 0.0407
+0.00%
$ 854,651 $ 46,453
7:03 AM $ 0.0407
+0.00%
$ 854,892 $ 46,412
7:02 AM $ 0.0407
+0.00%
$ 854,892 $ 46,412
Download