AGPA Historical Data

AGPA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.204
+0.00%
$ 4.28 million $ 1,301
Mar 2, 4 PM $ 0.204
+0.61%
$ 4.29 million $ 696
Mar 2, 3 PM $ 0.201
+2.12%
$ 4.21 million $ 672
Mar 2, 2 PM $ 0.197
+0.00%
$ 4.14 million $ 674
Mar 2, 1 PM $ 0.197
-0.07%
$ 4.14 million $ 674
Mar 2, 12 PM $ 0.197
+0.25%
$ 4.13 million $ 558
Mar 2, 11 AM $ 0.196
-0.28%
$ 4.13 million $ 536
Mar 2, 10 AM $ 0.197
-0.47%
$ 4.14 million $ 504
Mar 2, 9 AM $ 0.198
+1.76%
$ 4.16 million $ 477
Mar 2, 8 AM $ 0.196
+0.38%
$ 4.11 million $ 370
Mar 2, 7 AM $ 0.195
+0.30%
$ 4.1 million $ 369
Mar 2, 6 AM $ 0.194
+0.00%
$ 4.07 million $ 160
Mar 2, 5 AM $ 0.193
+0.00%
$ 4.06 million $ 161
Mar 2, 4 AM $ 0.194
-0.25%
$ 4.08 million $ 19
Mar 2, 3 AM $ 0.19
+0.91%
$ 4 million $ 0
Mar 1, 3 PM $ 0.181
+0.00%
$ 3.8 million $ 454
Mar 1, 12 PM $ 0.18
+0.00%
$ 3.77 million $ 451
Mar 1, 9 AM $ 0.179
+0.00%
$ 3.75 million $ 446
Mar 1, 8 AM $ 0.177
+0.00%
$ 3.71 million $ 447
Mar 1, 7 AM $ 0.177
+0.00%
$ 3.72 million $ 447
Mar 1, 6 AM $ 0.177
-1.00%
$ 3.72 million $ 447
Feb 28, 11 PM $ 0.168
+0.00%
$ 3.53 million $ 161
Feb 28, 7 PM $ 0.164
+0.00%
$ 3.45 million $ 161
Feb 28, 6 PM $ 0.164
-0.03%
$ 3.45 million $ 140
Feb 28, 4 PM $ 0.164
+0.00%
$ 3.44 million $ 25
Feb 28, 1 PM $ 0.163
+0.00%
$ 3.42 million $ 0
Feb 28, 12 PM $ 0.163
-0.32%
$ 3.41 million $ 0
Feb 28, 11 AM $ 0.163
+0.00%
$ 3.43 million $ 0
Feb 27, 7 PM $ 0.149
+0.00%
$ 3.13 million $ 0
Feb 27, 6 PM $ 0.149
+0.00%
$ 3.14 million $ 0
Feb 27, 4 PM $ 0.149
+0.00%
$ 3.14 million $ 0
Feb 27, 2 PM $ 0.147
+0.00%
$ 3.1 million $ 0
Feb 27, 1 PM $ 0.148
+1.47%
$ 3.1 million $ 0
Feb 26, 9 AM $ 0.138
+0.00%
$ 2.9 million $ 0
Feb 25, 9 PM $ 0.128
+0.00%
$ 2.68 million $ 0
Feb 25, 6 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Feb 25, 2 AM $ 0.113
+0.00%
$ 2.37 million $ 0
Feb 25, 1 AM $ 0.111
+0.00%
$ 2.33 million $ 0
Feb 25, 12 AM $ 0.11
+0.00%
$ 2.3 million $ 0
Feb 23, 8 PM $ 0.103
+0.00%
$ 2.16 million $ 0
Feb 23, 9 AM $ 0.0972
+0.00%
$ 2.04 million $ 0
Feb 23, 5 AM $ 0.0965
+0.00%
$ 2.03 million $ 0.01
Feb 22, 11 AM $ 0.0919
+0.00%
$ 1.93 million $ 0.01
Feb 22, 9 AM $ 0.0918
+0.00%
$ 1.93 million $ 0.01
Feb 21, 8 PM $ 0.0861
+0.00%
$ 1.81 million $ 0.01
Feb 21, 12 PM $ 0.0851
+0.00%
$ 1.79 million $ 0.01
Feb 21, 11 AM $ 0.0857
+0.00%
$ 1.8 million $ 0.01
Feb 21, 6 AM $ 0.0851
+0.00%
$ 1.79 million $ 0.01
Feb 20, 11 PM $ 0.0798
+0.00%
$ 1.68 million $ 3,381
Feb 20, 10 PM $ 0.0798
+0.00%
$ 1.68 million $ 3,374