AGPA Historical Data

AGPA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0046
-0.68%
$ 96,618 $ 409
Jun 17, 3 AM $ 0.00469
+0.00%
$ 98,412 $ 342
Jun 17, 2 AM $ 0.00463
-0.03%
$ 97,216 $ 334
Jun 17, 1 AM $ 0.00469
+1.15%
$ 98,503 $ 272
Jun 17, 12 AM $ 0.00465
-0.02%
$ 97,551 $ 268
Jun 16, 11 PM $ 0.00465
-0.56%
$ 97,680 $ 266
Jun 16, 10 PM $ 0.00471
+0.00%
$ 98,905 $ 264
Jun 16, 9 PM $ 0.00465
-1.48%
$ 97,616 $ 290
Jun 16, 5 PM $ 0.00468
+0.00%
$ 98,384 $ 156
Jun 16, 4 PM $ 0.00469
-0.32%
$ 98,458 $ 144
Jun 16, 3 PM $ 0.00469
+0.00%
$ 98,506 $ 138
Jun 16, 2 PM $ 0.0047
+0.00%
$ 98,736 $ 106
Jun 16, 1 PM $ 0.0047
+0.00%
$ 98,607 $ 107
Jun 16, 12 PM $ 0.00469
-0.26%
$ 98,580 $ 105
Jun 16, 9 AM $ 0.00469
+0.00%
$ 98,483 $ 173
Jun 16, 8 AM $ 0.00468
+0.00%
$ 98,228 $ 178
Jun 16, 4 AM $ 0.00467
+0.00%
$ 98,121 $ 207
Jun 16, 3 AM $ 0.00467
-0.61%
$ 98,038 $ 208
Jun 16, 2 AM $ 0.00469
+0.10%
$ 98,551 $ 203
Jun 16, 1 AM $ 0.00469
-0.04%
$ 98,578 $ 219
Jun 16, 12 AM $ 0.00469
+0.00%
$ 98,539 $ 213
Jun 15, 11 PM $ 0.0047
-0.19%
$ 98,630 $ 207
Jun 15, 10 PM $ 0.00472
+0.45%
$ 99,090 $ 202
Jun 15, 9 PM $ 0.0047
+0.33%
$ 98,776 $ 193
Jun 15, 7 PM $ 0.00474
+0.00%
$ 99,557 $ 167
Jun 15, 6 PM $ 0.00468
-0.04%
$ 98,182 $ 167
Jun 15, 5 PM $ 0.00474
+0.00%
$ 99,602 $ 159
Jun 15, 3 PM $ 0.00467
+0.00%
$ 98,058 $ 163
Jun 15, 2 PM $ 0.0047
+0.00%
$ 98,746 $ 161
Jun 15, 12 PM $ 0.00467
+0.00%
$ 98,063 $ 179
Jun 15, 11 AM $ 0.00467
+0.09%
$ 98,114 $ 179
Jun 15, 10 AM $ 0.00468
+0.04%
$ 98,286 $ 177
Jun 15, 9 AM $ 0.0047
-0.19%
$ 98,606 $ 169
Jun 15, 8 AM $ 0.00469
-0.32%
$ 98,564 $ 104
Jun 15, 6 AM $ 0.0047
+0.00%
$ 98,656 $ 86
Jun 15, 5 AM $ 0.0047
+0.00%
$ 98,637 $ 86
Jun 15, 4 AM $ 0.00469
+0.12%
$ 98,448 $ 74
Jun 15, 3 AM $ 0.00468
+0.04%
$ 98,300 $ 58
Jun 15, 2 AM $ 0.00465
+0.00%
$ 97,688 $ 93
Jun 15, 1 AM $ 0.00467
+0.33%
$ 98,009 $ 92
Jun 15, 12 AM $ 0.00466
+0.43%
$ 97,805 $ 245
Jun 14, 11 PM $ 0.00464
-0.04%
$ 97,525 $ 250
Jun 14, 7 PM $ 0.00464
+0.00%
$ 97,397 $ 613
Jun 14, 6 PM $ 0.00464
+0.00%
$ 97,403 $ 614
Jun 14, 4 PM $ 0.00463
+0.00%
$ 97,303 $ 671
Jun 14, 3 PM $ 0.00462
+0.00%
$ 97,109 $ 668
Jun 14, 2 PM $ 0.00463
+0.00%
$ 97,146 $ 668
Jun 14, 1 PM $ 0.00462
-0.22%
$ 97,028 $ 669
Jun 14, 12 PM $ 0.00464
+0.00%
$ 97,364 $ 651
Jun 14, 9 AM $ 0.00462
+0.00%
$ 97,068 $ 731