AGPA Historical Data

AGPA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0554
-0.88%
$ 1.16 million $ 16,329
Apr 10, 9 PM $ 0.0558
+0.33%
$ 1.17 million $ 14,936
Apr 10, 8 PM $ 0.0558
+0.00%
$ 1.17 million $ 14,873
Apr 10, 7 PM $ 0.0556
+1.37%
$ 1.17 million $ 14,653
Apr 10, 4 PM $ 0.0558
+0.00%
$ 1.17 million $ 15,749
Apr 10, 3 PM $ 0.0557
+3.81%
$ 1.17 million $ 15,598
Apr 10, 2 PM $ 0.0553
+0.00%
$ 1.16 million $ 16,879
Apr 10, 1 PM $ 0.0556
-0.13%
$ 1.17 million $ 17,055
Apr 10, 12 PM $ 0.0557
-0.87%
$ 1.17 million $ 17,399
Apr 10, 11 AM $ 0.0561
+0.40%
$ 1.18 million $ 16,744
Apr 10, 10 AM $ 0.0562
-0.75%
$ 1.18 million $ 15,898
Apr 10, 9 AM $ 0.0569
-0.09%
$ 1.2 million $ 18,211
Apr 10, 8 AM $ 0.057
+1.14%
$ 1.2 million $ 18,593
Apr 10, 7 AM $ 0.0563
+0.08%
$ 1.18 million $ 19,434
Apr 10, 6 AM $ 0.057
+0.00%
$ -- $ 22,007
Apr 10, 5 AM $ 0.057
+0.46%
$ 1.2 million $ 21,865
Apr 10, 4 AM $ 0.0567
-0.58%
$ 1.19 million $ 20,127
Apr 10, 3 AM $ 0.0571
+1.01%
$ 1.2 million $ 21,100
Apr 10, 2 AM $ 0.056
-0.18%
$ 1.18 million $ 19,543
Apr 10, 1 AM $ 0.0561
-0.03%
$ 1.18 million $ 29,180
Apr 10, 12 AM $ 0.0561
-2.12%
$ 1.18 million $ 29,512
Apr 9, 11 PM $ 0.0573
-0.64%
$ 1.2 million $ 31,352
Apr 9, 10 PM $ 0.0577
+0.28%
$ 1.21 million $ 31,917
Apr 9, 9 PM $ 0.0578
+0.00%
$ 1.21 million $ 31,854
Apr 9, 8 PM $ 0.0578
+0.00%
$ 1.21 million $ 31,736
Apr 9, 7 PM $ 0.0575
-0.61%
$ 1.21 million $ 31,920
Apr 9, 5 PM $ 0.0575
+0.00%
$ 1.21 million $ 33,315
Apr 9, 4 PM $ 0.0576
-0.08%
$ 1.21 million $ 32,769
Apr 9, 3 PM $ 0.0565
+0.00%
$ 1.19 million $ 32,587
Apr 9, 2 PM $ 0.0569
-2.29%
$ 1.19 million $ 31,486
Apr 9, 1 PM $ 0.0584
-0.91%
$ 1.23 million $ 36,071
Apr 9, 12 PM $ 0.059
-0.40%
$ 1.24 million $ 36,214
Apr 9, 11 AM $ 0.0595
+0.18%
$ 1.25 million $ 36,771
Apr 9, 10 AM $ 0.059
+0.08%
$ 1.24 million $ 37,073
Apr 9, 9 AM $ 0.0591
+0.11%
$ 1.24 million $ 34,611
Apr 9, 8 AM $ 0.0591
-1.87%
$ 1.24 million $ 35,853
Apr 9, 7 AM $ 0.0602
-0.42%
$ 1.26 million $ 36,160
Apr 9, 6 AM $ 0.0601
+0.00%
$ 1.26 million $ 33,784
Apr 9, 5 AM $ 0.0601
+0.19%
$ 1.26 million $ 35,588
Apr 9, 4 AM $ 0.0599
-0.11%
$ 1.26 million $ 35,499
Apr 9, 3 AM $ 0.0597
-0.83%
$ 1.25 million $ 34,603
Apr 9, 2 AM $ 0.0597
+4.53%
$ 1.25 million $ 32,535
Apr 9, 1 AM $ 0.0571
-0.39%
$ 1.2 million $ 22,432
Apr 9, 12 AM $ 0.0572
-0.89%
$ 1.2 million $ 22,481
Apr 8, 11 PM $ 0.0577
+0.03%
$ 1.21 million $ 22,054
Apr 8, 10 PM $ 0.0577
-0.29%
$ 1.21 million $ 23,192
Apr 8, 9 PM $ 0.0578
-0.14%
$ 1.21 million $ 23,186
Apr 8, 8 PM $ 0.0578
-0.07%
$ 1.21 million $ 23,543
Apr 8, 7 PM $ 0.0579
+0.00%
$ 1.22 million $ 23,675
Apr 8, 6 PM $ 0.0577
-0.04%
$ 1.21 million $ 23,657