AGPA Historical Data

AGPA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0512
-0.78%
$ 1.08 million $ 21,882
Apr 4, 12 PM $ 0.0516
-0.27%
$ 1.08 million $ 19,502
Apr 4, 11 AM $ 0.0518
-0.37%
$ 1.09 million $ 22,682
Apr 4, 10 AM $ 0.0519
+0.02%
$ 1.09 million $ 22,166
Apr 4, 9 AM $ 0.0519
+0.44%
$ 1.09 million $ 21,043
Apr 4, 8 AM $ 0.0517
+4.79%
$ 1.09 million $ 20,876
Apr 4, 7 AM $ 0.0482
+2.60%
$ 1.01 million $ 17,178
Apr 4, 6 AM $ 0.047
+0.41%
$ 987,272 $ 15,528
Apr 4, 5 AM $ 0.0468
-0.45%
$ 983,400 $ 13,999
Apr 4, 4 AM $ 0.0471
-0.30%
$ 988,927 $ 13,008
Apr 4, 3 AM $ 0.0472
-0.05%
$ 992,227 $ 25,721
Apr 4, 2 AM $ 0.0473
-0.23%
$ 992,981 $ 25,148
Apr 4, 1 AM $ 0.0474
-0.36%
$ 995,234 $ 25,752
Apr 4, 12 AM $ 0.0476
+0.02%
$ 998,859 $ 30,210
Apr 3, 11 PM $ 0.0475
+0.16%
$ 997,873 $ 28,983
Apr 3, 10 PM $ 0.0475
-0.04%
$ 996,998 $ 30,633
Apr 3, 6 PM $ 0.0475
+0.00%
$ 996,595 $ 30,965
Apr 3, 5 PM $ 0.0477
-0.01%
$ 1 million $ 30,955
Apr 3, 4 PM $ 0.0477
+0.13%
$ 1 million $ 30,463
Apr 3, 3 PM $ 0.0477
+2.20%
$ 1 million $ 30,171
Apr 3, 2 PM $ 0.047
-0.09%
$ 987,370 $ 27,139
Apr 3, 11 AM $ 0.0464
+0.23%
$ 974,482 $ 10,649
Apr 3, 10 AM $ 0.0464
-0.01%
$ 973,369 $ 10,606
Apr 3, 9 AM $ 0.0463
+0.00%
$ 973,101 $ 10,628
Apr 3, 8 AM $ 0.0464
-0.36%
$ 973,878 $ 10,454
Apr 3, 7 AM $ 0.0464
+0.00%
$ 974,972 $ 10,443
Apr 3, 6 AM $ 0.0465
-0.05%
$ 976,167 $ 10,468
Apr 3, 5 AM $ 0.0465
+0.00%
$ 976,722 $ 10,930
Apr 3, 4 AM $ 0.0467
+0.41%
$ 980,478 $ 11,186
Apr 3, 3 AM $ 0.0467
-0.53%
$ 980,196 $ 11,215
Apr 3, 2 AM $ 0.047
+0.37%
$ 987,490 $ 10,747
Apr 3, 1 AM $ 0.0472
-1.45%
$ 991,305 $ 5,276
Apr 3, 12 AM $ 0.048
-0.84%
$ 1.01 million $ 4,774
Apr 2, 11 PM $ 0.0484
-0.87%
$ 1.02 million $ 3,752
Apr 2, 10 PM $ 0.0488
+0.28%
$ 1.02 million $ 3,560
Apr 2, 9 PM $ 0.0483
-0.06%
$ 1.01 million $ 2,880
Apr 2, 8 PM $ 0.0483
+0.00%
$ 1.02 million $ 3,235
Apr 2, 5 PM $ 0.0483
+0.00%
$ 1.01 million $ 3,275
Apr 2, 4 PM $ 0.0485
+0.00%
$ 1.02 million $ 3,394
Apr 2, 3 PM $ 0.0484
-0.90%
$ 1.02 million $ 3,400
Apr 2, 1 PM $ 0.0485
+0.00%
$ 1.02 million $ 7,284
Apr 2, 10 AM $ 0.0491
+0.00%
$ 1.03 million $ 14,982
Apr 2, 9 AM $ 0.0491
+0.04%
$ 1.03 million $ 15,001
Apr 2, 8 AM $ 0.0491
+0.40%
$ 1.03 million $ 14,956
Apr 2, 7 AM $ 0.0489
+0.04%
$ 1.03 million $ 15,898
Apr 2, 6 AM $ 0.0488
+0.00%
$ 1.02 million $ 16,922
Apr 2, 5 AM $ 0.0489
-0.41%
$ 1.03 million $ 17,055
Apr 2, 4 AM $ 0.0495
+0.00%
$ 1.04 million $ 18,564
Apr 2, 3 AM $ 0.0495
-0.68%
$ 1.04 million $ 18,521
Apr 2, 2 AM $ 0.0499
-1.22%
$ 1.05 million $ 18,355