AGPA Historical Data

AGPA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00481
+0.00%
$ 100,954 $ 232
Jun 7, 11 AM $ 0.0048
+0.00%
$ -- $ 223
Jun 7, 10 AM $ 0.0048
+0.00%
$ 100,870 $ 225
Jun 7, 8 AM $ 0.0048
+0.00%
$ 100,821 $ 227
Jun 7, 7 AM $ 0.0048
+0.49%
$ 100,754 $ 216
Jun 7, 6 AM $ 0.00474
+0.00%
$ 99,637 $ 186
Jun 7, 5 AM $ 0.00477
-0.06%
$ 100,076 $ 113
Jun 7, 4 AM $ 0.00477
+1.37%
$ 100,140 $ 108
Jun 7, 3 AM $ 0.00471
-0.04%
$ 98,888 $ 82
Jun 7, 2 AM $ 0.00471
+0.15%
$ 98,912 $ 83
Jun 7, 1 AM $ 0.00471
-0.20%
$ 98,808 $ 81
Jun 7, 12 AM $ 0.00471
-0.06%
$ 99,015 $ 54
Jun 6, 11 PM $ 0.00472
-0.65%
$ 99,022 $ 195
Jun 6, 10 PM $ 0.00475
+0.92%
$ 99,675 $ 186
Jun 6, 9 PM $ 0.00468
-0.49%
$ 98,317 $ 181
Jun 6, 7 PM $ 0.00468
+0.00%
$ 98,242 $ 180
Jun 6, 5 PM $ 0.0047
+0.00%
$ 98,641 $ 180
Jun 6, 4 PM $ 0.0047
+0.00%
$ 98,657 $ 176
Jun 6, 11 AM $ 0.00467
+0.00%
$ 98,078 $ 208
Jun 6, 10 AM $ 0.00473
-1.79%
$ 99,372 $ 210
Jun 6, 9 AM $ 0.00482
+2.78%
$ 101,278 $ 220
Jun 6, 5 AM $ 0.00482
+0.00%
$ 101,198 $ 344
Jun 6, 4 AM $ 0.00482
-0.35%
$ 101,198 $ 347
Jun 6, 2 AM $ 0.00482
+0.00%
$ -- $ 346
Jun 6, 1 AM $ 0.00482
-0.01%
$ 101,302 $ 349
Jun 6, 12 AM $ 0.00488
-0.23%
$ 102,443 $ 237
Jun 5, 2 PM $ 0.00502
+0.00%
$ 105,371 $ 270
Jun 5, 1 PM $ 0.00506
+1.10%
$ 106,263 $ 237
Jun 5, 10 AM $ 0.00506
+0.23%
$ 106,271 $ 230
Jun 5, 9 AM $ 0.00509
+0.00%
$ 106,871 $ 102
Jun 5, 5 AM $ 0.0051
+0.00%
$ 107,028 $ 290
Jun 5, 4 AM $ 0.00513
+0.00%
$ 107,788 $ 288
Jun 5, 3 AM $ 0.00513
+0.00%
$ 107,795 $ 288
Jun 5, 2 AM $ 0.00513
+0.00%
$ 107,698 $ 288
Jun 5, 1 AM $ 0.00514
-0.20%
$ 107,979 $ 288
Jun 5, 12 AM $ 0.00514
-0.84%
$ 108,027 $ 250
Jun 4, 9 PM $ 0.00518
+0.00%
$ 108,856 $ 527
Jun 4, 1 PM $ 0.00509
+0.00%
$ 106,807 $ 579
Jun 4, 12 PM $ 0.00516
-0.02%
$ 108,347 $ 576
Jun 4, 9 AM $ 0.00509
+0.00%
$ 106,849 $ 576
Jun 4, 8 AM $ 0.00517
+0.00%
$ 108,523 $ 557
Jun 4, 7 AM $ 0.00519
+0.00%
$ 109,009 $ 558
Jun 4, 6 AM $ 0.00521
-4.22%
$ 109,336 $ 557
Jun 4, 5 AM $ 0.00541
+0.00%
$ 113,645 $ 508
Jun 4, 4 AM $ 0.00541
+0.00%
$ 113,646 $ 522
Jun 4, 2 AM $ 0.00543
+0.00%
$ 114,054 $ 587
Jun 4, 1 AM $ 0.00542
+0.00%
$ 113,790 $ 651
Jun 4, 12 AM $ 0.00538
-2.65%
$ 112,979 $ 672
Jun 3, 11 PM $ 0.00549
-0.04%
$ 115,372 $ 368
Jun 3, 10 PM $ 0.0055
+0.00%
$ 115,425 $ 362