AGPA Historical Data

AGPA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00552
+0.00%
$ 115,997 $ 361
Jun 3, 4 PM $ 0.00554
+0.34%
$ 116,253 $ 340
Jun 3, 3 PM $ 0.00551
+0.00%
$ 115,731 $ 340
Jun 3, 2 PM $ 0.00551
-0.38%
$ 115,768 $ 335
Jun 3, 11 AM $ 0.00559
+0.00%
$ 117,325 $ 302
Jun 3, 8 AM $ 0.00552
+0.00%
$ 115,920 $ 377
Jun 3, 6 AM $ 0.00548
+0.00%
$ 115,126 $ 379
Jun 3, 5 AM $ 0.00552
-0.09%
$ 115,827 $ 283
Jun 3, 4 AM $ 0.00556
-1.94%
$ 116,862 $ 280
Jun 3, 3 AM $ 0.00568
+0.06%
$ 119,218 $ 221
Jun 3, 2 AM $ 0.00567
-0.28%
$ 119,152 $ 234
Jun 3, 1 AM $ 0.00569
-0.26%
$ 119,495 $ 433
Jun 3, 12 AM $ 0.00572
-1.57%
$ 120,019 $ 817
Jun 2, 11 PM $ 0.00583
-2.43%
$ 122,334 $ 915
Jun 2, 10 PM $ 0.00601
-1.58%
$ 126,283 $ 936
Jun 2, 6 PM $ 0.00616
+0.00%
$ 129,339 $ 958
Jun 2, 9 AM $ 0.00604
+0.43%
$ 126,914 $ 858
Jun 2, 8 AM $ 0.00596
-3.34%
$ 125,064 $ 868
Jun 2, 7 AM $ 0.00616
+0.00%
$ 129,424 $ 865
Jun 2, 6 AM $ 0.00616
-4.08%
$ 129,439 $ 901
Jun 2, 5 AM $ 0.00641
+0.00%
$ 134,590 $ 888
Jun 2, 4 AM $ 0.00642
+0.35%
$ 134,902 $ 888
Jun 2, 3 AM $ 0.0064
-0.48%
$ 134,420 $ 881
Jun 2, 2 AM $ 0.0064
-1.10%
$ 134,403 $ 1,460
Jun 2, 1 AM $ 0.00645
-2.45%
$ 135,488 $ 1,702
Jun 2, 12 AM $ 0.00655
-0.28%
$ 137,641 $ 1,221
Jun 1, 11 PM $ 0.00657
+0.00%
$ 137,917 $ 1,164
Jun 1, 10 PM $ 0.00657
+0.00%
$ 137,964 $ 1,167
Jun 1, 9 AM $ 0.00683
+0.00%
$ 143,403 $ 1,289
Jun 1, 8 AM $ 0.00685
+0.00%
$ 143,767 $ 1,327
Jun 1, 4 AM $ 0.00698
+0.00%
$ 146,529 $ 2,716
Jun 1, 3 AM $ 0.00705
-1.87%
$ 148,110 $ 2,656
Jun 1, 2 AM $ 0.00723
-0.67%
$ 151,814 $ 2,549
Jun 1, 1 AM $ 0.00727
+0.13%
$ 152,730 $ 1,661
May 31, 4 PM $ 0.00732
+0.00%
$ 153,813 $ 1,698
May 31, 3 PM $ 0.00733
-0.24%
$ 153,876 $ 1,699
May 31, 2 PM $ 0.00734
+0.00%
$ 154,096 $ 1,637
May 31, 1 PM $ 0.00725
+0.21%
$ 152,327 $ 1,620
May 31, 12 PM $ 0.00724
+0.21%
$ 151,970 $ 1,616
May 31, 11 AM $ 0.00723
+0.03%
$ 151,797 $ 1,619
May 31, 10 AM $ 0.00722
-0.01%
$ 151,700 $ 1,612
May 31, 9 AM $ 0.00722
-0.04%
$ 151,710 $ 1,611
May 31, 8 AM $ 0.00723
-2.10%
$ 151,752 $ 1,597
May 31, 7 AM $ 0.00739
-5.60%
$ 155,205 $ 1,482
May 31, 6 AM $ 0.00783
+0.03%
$ 164,448 $ 255
May 31, 5 AM $ 0.00781
-0.11%
$ 164,094 $ 250
May 31, 4 AM $ 0.00783
+0.62%
$ 164,424 $ 387
May 31, 3 AM $ 0.00778
+0.12%
$ 163,398 $ 381
May 31, 2 AM $ 0.00777
+1.40%
$ 163,218 $ 391
May 31, 1 AM $ 0.00767
+0.16%
$ 160,965 $ 390