AGPA Historical Data

AGPA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0495
-0.68%
$ 1.04 million $ 18,521
Apr 2, 2 AM $ 0.0499
-1.22%
$ 1.05 million $ 18,355
Apr 2, 1 AM $ 0.0509
-0.01%
$ 1.07 million $ 22,783
Apr 2, 12 AM $ 0.051
-0.38%
$ 1.07 million $ 22,444
Apr 1, 11 PM $ 0.0514
+0.12%
$ 1.08 million $ 24,983
Apr 1, 10 PM $ 0.0513
+0.00%
$ 1.08 million $ 25,166
Apr 1, 9 PM $ 0.0514
+0.06%
$ 1.08 million $ 24,767
Apr 1, 7 PM $ 0.0513
+0.00%
$ 1.08 million $ 24,595
Apr 1, 6 PM $ 0.0512
+0.00%
$ 1.07 million $ 24,674
Apr 1, 5 PM $ 0.0513
+0.06%
$ 1.08 million $ 24,635
Apr 1, 4 PM $ 0.0512
+0.20%
$ 1.08 million $ 24,440
Apr 1, 3 PM $ 0.0512
+0.70%
$ 1.08 million $ 24,311
Apr 1, 2 PM $ 0.0509
-0.36%
$ 1.07 million $ 24,179
Apr 1, 1 PM $ 0.0512
-0.65%
$ 1.08 million $ 24,106
Apr 1, 12 PM $ 0.0516
+0.08%
$ 1.08 million $ 23,746
Apr 1, 11 AM $ 0.0518
-0.95%
$ 1.09 million $ 24,325
Apr 1, 10 AM $ 0.0534
-0.82%
$ 1.12 million $ 21,264
Apr 1, 9 AM $ 0.054
-0.64%
$ 1.13 million $ 17,136
Apr 1, 8 AM $ 0.0546
-16.82%
$ 1.15 million $ 17,758
Apr 1, 7 AM $ 0.0675
-0.09%
$ 1.42 million $ 19,859
Apr 1, 6 AM $ 0.0676
-3.80%
$ 1.42 million $ 18,769
Apr 1, 5 AM $ 0.0705
+28.94%
$ 1.48 million $ 19,993
Apr 1, 4 AM $ 0.046
+10.08%
$ 965,363 $ 12,569
Apr 1, 3 AM $ 0.0418
+0.24%
$ 876,987 $ 10,548
Apr 1, 2 AM $ 0.042
-1.07%
$ 882,859 $ 11,008
Apr 1, 1 AM $ 0.0426
+0.27%
$ 895,381 $ 9,817
Apr 1, 12 AM $ 0.0427
+0.23%
$ 897,332 $ 12,983
Mar 31, 11 PM $ 0.043
+1.64%
$ 902,755 $ 11,531
Mar 31, 10 PM $ 0.0423
+1.07%
$ 888,745 $ 10,725
Mar 31, 7 PM $ 0.0418
+0.00%
$ 878,577 $ 14,363
Mar 31, 6 PM $ 0.0424
+0.00%
$ 889,734 $ 14,314
Mar 31, 4 PM $ 0.0423
+0.00%
$ 887,596 $ 16,046
Mar 31, 3 PM $ 0.0423
-0.40%
$ 888,466 $ 16,736
Mar 31, 2 PM $ 0.0424
+0.07%
$ 890,487 $ 15,434
Mar 31, 1 PM $ 0.0423
-0.29%
$ 888,170 $ 15,046
Mar 31, 12 PM $ 0.0425
+0.13%
$ 892,605 $ 14,237
Mar 31, 10 AM $ 0.0426
+0.00%
$ 894,166 $ 14,699
Mar 31, 9 AM $ 0.0426
-0.27%
$ 895,525 $ 14,710
Mar 31, 8 AM $ 0.0429
+0.24%
$ 900,184 $ 14,699
Mar 31, 7 AM $ 0.0429
+0.03%
$ 900,337 $ 15,022
Mar 31, 6 AM $ 0.0429
-0.09%
$ 900,737 $ 15,054
Mar 31, 5 AM $ 0.043
-0.49%
$ 902,286 $ 16,916
Mar 31, 4 AM $ 0.0432
+0.00%
$ 906,163 $ 20,783
Mar 31, 3 AM $ 0.0432
-0.35%
$ 907,937 $ 20,913
Mar 31, 2 AM $ 0.0435
-1.29%
$ 913,649 $ 20,911
Mar 31, 1 AM $ 0.0442
-0.46%
$ 928,823 $ 19,231
Mar 31, 12 AM $ 0.0444
-2.82%
$ 931,478 $ 16,669
Mar 30, 11 PM $ 0.0456
+0.00%
$ 958,593 $ 17,831
Mar 30, 10 PM $ 0.0446
+0.00%
$ 936,187 $ 18,243
Mar 30, 9 PM $ 0.0456
+0.00%
$ 957,794 $ 14,265