AGPA Historical Data

AGPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0421
+0.00%
$ 883,999 $ 58,427
Apr 19, 2026 $ 0.0425
+3.54%
$ 891,696 $ 59,271
Apr 18, 2026 $ 0.0411
-3.56%
$ 862,184 $ 32,391
Apr 17, 2026 $ 0.0426
-0.55%
$ 895,110 $ 41,981
Apr 16, 2026 $ 0.0429
+5.82%
$ 899,850 $ 47,483
Apr 15, 2026 $ 0.0399
-10.60%
$ 837,804 $ 1,770
Apr 14, 2026 $ 0.0447
-1.52%
$ 938,830 $ 12,300
Apr 13, 2026 $ 0.0454
-3.34%
$ 952,684 $ 40,187
Apr 12, 2026 $ 0.0476
-12.64%
$ 998,630 $ 16,422
Apr 11, 2026 $ 0.0545
-1.50%
$ 1.14 million $ 66,141
Apr 10, 2026 $ 0.0555
-3.26%
$ 1.16 million $ 15,509
Apr 9, 2026 $ 0.0573
-0.63%
$ 1.2 million $ 31,352
Apr 8, 2026 $ 0.0577
+3.56%
$ 1.21 million $ 22,054
Apr 7, 2026 $ 0.0556
+6.67%
$ 1.17 million $ 14,352
Apr 6, 2026 $ 0.0527
+4.70%
$ 1.11 million $ 28,156
Apr 5, 2026 $ 0.0504
-0.85%
$ 1.06 million $ 5,736
Apr 4, 2026 $ 0.0501
+5.42%
$ 1.05 million $ 24,604
Apr 3, 2026 $ 0.0475
-1.83%
$ 997,873 $ 28,983
Apr 2, 2026 $ 0.0484
-5.54%
$ 1.02 million $ 3,752
Apr 1, 2026 $ 0.0514
+20.51%
$ 1.08 million $ 24,983
Mar 31, 2026 $ 0.043
-5.82%
$ 902,755 $ 11,531
Mar 30, 2026 $ 0.0456
-9.46%
$ 958,593 $ 17,831
Mar 29, 2026 $ 0.0505
-8.76%
$ 1.06 million $ 16,937
Mar 28, 2026 $ 0.0556
-6.00%
$ 1.17 million $ 17,923
Mar 27, 2026 $ 0.0602
-7.87%
$ -- $ 5,508
Mar 26, 2026 $ 0.0654
-4.64%
$ 1.37 million $ 25,386
Mar 25, 2026 $ 0.0683
+3.74%
$ 1.43 million $ 9,002
Mar 24, 2026 $ 0.0659
+3.07%
$ 1.38 million $ 3,670
Mar 23, 2026 $ 0.0639
-9.68%
$ 1.34 million $ 2,929
Mar 22, 2026 $ 0.0703
-4.62%
$ 1.48 million $ 648
Mar 21, 2026 $ 0.0737
+5.58%
$ 1.55 million $ 1,615
Mar 20, 2026 $ 0.0652
+27.70%
$ 1.37 million $ 4,233
Mar 19, 2026 $ 0.0511
-22.67%
$ -- $ 1,919
Mar 18, 2026 $ 0.0689
-3.41%
$ 1.45 million $ 2,854
Mar 17, 2026 $ 0.0706
-26.85%
$ 1.48 million $ 3,956
Mar 16, 2026 $ 0.097
-5.27%
$ 2.04 million $ 2,059
Mar 15, 2026 $ 0.101
-11.89%
$ 2.13 million $ 30
Mar 14, 2026 $ 0.118
-0.64%
$ -- $ 382
Mar 13, 2026 $ 0.118
+2.37%
$ 2.48 million $ 245
Mar 12, 2026 $ 0.115
-1.25%
$ 2.42 million $ 92
Mar 11, 2026 $ 0.117
+0.39%
$ -- $ 46
Mar 10, 2026 $ 0.118
-8.71%
$ -- $ 232
Mar 9, 2026 $ 0.129
+11.78%
$ 2.71 million $ 130
Mar 8, 2026 $ 0.115
+37.97%
$ 2.41 million $ 19
Mar 7, 2026 $ 0.083
-0.08%
$ -- $ 64
Mar 6, 2026 $ 0.0823
-16.02%
$ 1.73 million $ 694
Mar 5, 2026 $ 0.149
-28.93%
$ -- $ 77
Mar 4, 2026 $ 0.21
+3.86%
$ 4.4 million $ 694
Mar 3, 2026 $ 0.203
-0.16%
$ 4.26 million $ 486
Mar 2, 2026 $ 0.203
+7.51%
$ 4.26 million $ 1,300
Download