AGPA Historical Data

AGPA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0048
+0.00%
$ 100,840 $ 2,834
Yesterday, at 11 PM $ 0.0048
+1.59%
$ 100,840 $ 2,834
Yesterday, at 10 PM $ 0.00481
+0.00%
$ 101,031 $ 2,809
Yesterday, at 7 PM $ 0.00472
+0.00%
$ 99,100 $ 2,542
Yesterday, at 6 PM $ 0.00427
+0.00%
$ 89,684 $ 2,856
Yesterday, at 4 PM $ 0.0048
+0.00%
$ 100,779 $ 2,530
Yesterday, at 3 PM $ 0.00425
+0.08%
$ 89,260 $ 1,241
Yesterday, at 12 PM $ 0.00427
+0.00%
$ 89,615 $ 1,441
Yesterday, at 11 AM $ 0.00427
+0.34%
$ 89,745 $ 1,493
Yesterday, at 10 AM $ 0.00438
+0.00%
$ 91,976 $ 1,535
Yesterday, at 9 AM $ 0.00438
+2.61%
$ 91,973 $ 1,487
Yesterday, at 8 AM $ 0.00445
-1.02%
$ 93,434 $ 1,131
Yesterday, at 7 AM $ 0.00452
-1.44%
$ 94,859 $ 1,075
Yesterday, at 6 AM $ 0.00463
-0.09%
$ 97,184 $ 1,033
Yesterday, at 5 AM $ 0.00464
-1.06%
$ 97,384 $ 807
Yesterday, at 4 AM $ 0.00468
+0.00%
$ 98,334 $ 773
Yesterday, at 3 AM $ 0.00468
+0.04%
$ 98,348 $ 773
Jun 28, 3 PM $ 0.00471
+0.00%
$ 98,957 $ 3,149
Jun 28, 2 PM $ 0.00473
+0.19%
$ 99,357 $ 3,140
Jun 28, 1 PM $ 0.00474
-1.08%
$ 99,543 $ 3,098
Jun 28, 12 PM $ 0.00481
+1.26%
$ 100,942 $ 2,946
Jun 28, 11 AM $ 0.00478
+0.00%
$ 100,366 $ 2,930
Jun 28, 10 AM $ 0.0048
+0.00%
$ 100,785 $ 2,931
Jun 28, 9 AM $ 0.00478
-0.32%
$ 100,404 $ 2,930
Jun 28, 8 AM $ 0.0048
+0.21%
$ 100,797 $ 2,952
Jun 28, 7 AM $ 0.00478
+2.50%
$ 100,378 $ 2,936
Jun 28, 6 AM $ 0.00455
+1.52%
$ 95,648 $ 2,578
Jun 28, 5 AM $ 0.00441
-1.12%
$ 92,664 $ 2,450
Jun 28, 4 AM $ 0.00445
+0.00%
$ 93,487 $ 2,371
Jun 28, 3 AM $ 0.00436
+3.34%
$ 91,484 $ 2,416
Jun 28, 2 AM $ 0.00436
+0.78%
$ 91,534 $ 2,320
Jun 28, 1 AM $ 0.00423
-2.33%
$ 88,847 $ 2,259
Jun 27, 10 PM $ 0.00424
+0.00%
$ 89,101 $ 2,264
Jun 27, 9 PM $ 0.00424
+0.00%
$ 89,123 $ 2,392
Jun 27, 6 PM $ 0.00449
+0.00%
$ 94,234 $ 2,520
Jun 27, 5 PM $ 0.00473
+11.77%
$ 99,280 $ 2,254
Jun 27, 4 PM $ 0.00381
+0.00%
$ 79,967 $ 202
Jun 27, 3 PM $ 0.00381
+0.00%
$ 80,011 $ 202
Jun 26, 4 PM $ 0.00396
+0.00%
$ 83,164 $ 362
Jun 26, 3 PM $ 0.00397
+0.00%
$ 83,332 $ 357
Jun 26, 12 PM $ 0.00396
+0.00%
$ 83,194 $ 392
Jun 26, 11 AM $ 0.00395
+0.00%
$ 83,030 $ 392
Jun 26, 10 AM $ 0.00395
-0.32%
$ 83,048 $ 387
Jun 26, 9 AM $ 0.00397
-0.01%
$ 83,310 $ 361
Jun 26, 8 AM $ 0.00398
-0.43%
$ 83,574 $ 356
Jun 26, 7 AM $ 0.00399
-0.40%
$ 83,852 $ 316
Jun 26, 6 AM $ 0.00401
+0.00%
$ 84,292 $ 333
Jun 26, 5 AM $ 0.00402
+0.12%
$ 84,321 $ 777
Jun 26, 4 AM $ 0.00401
-0.03%
$ 84,118 $ 776
Jun 26, 3 AM $ 0.00401
+0.15%
$ 84,236 $ 901
Download