AGPA Historical Data

AGPA
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0423
+0.00%
$ 887,279 $ 45,414
4:28 AM $ 0.0423
-0.65%
$ 887,689 $ 44,580
4:27 AM $ 0.0427
+0.00%
$ 887,689 $ 44,580
4:11 AM $ 0.0429
+0.00%
$ 900,711 $ 46,288
4:06 AM $ 0.0428
+0.00%
$ 899,688 $ 46,180
4:05 AM $ 0.0428
+0.00%
$ 899,688 $ 46,180
4:04 AM $ 0.0428
+0.00%
$ 898,457 $ 46,209
4:03 AM $ 0.0428
+0.00%
$ 898,457 $ 45,920
4:02 AM $ 0.0426
+0.40%
$ 898,457 $ 45,920
4:01 AM $ 0.0425
+0.00%
$ 898,457 $ 45,850
4:00 AM $ 0.0424
+0.00%
$ 898,457 $ 45,645
3:56 AM $ 0.0422
+0.00%
$ 885,177 $ 51,728
3:53 AM $ 0.0418
+0.00%
$ 878,064 $ 54,741
3:11 AM $ 0.0419
+0.00%
$ 879,475 $ 55,151
3:03 AM $ 0.0418
+0.00%
$ 878,592 $ 57,292
2:59 AM $ 0.0417
+0.00%
$ 876,086 $ 57,375
2:58 AM $ 0.0418
+0.00%
$ 876,086 $ 57,375
2:57 AM $ 0.0418
+0.66%
$ 876,086 $ 57,053
2:55 AM $ 0.0416
+0.00%
$ 876,086 $ 57,098
2:47 AM $ 0.0416
+0.00%
$ 874,196 $ 57,126
2:45 AM $ 0.0416
+0.00%
$ 874,196 $ 57,216
2:42 AM $ 0.0417
+0.00%
$ 876,500 $ 57,264
2:40 AM $ 0.0418
+0.00%
$ 876,500 $ 57,402
2:39 AM $ 0.0419
+0.00%
$ 879,595 $ 57,278
2:38 AM $ 0.0419
-0.31%
$ 879,595 $ 57,354
2:35 AM $ 0.0421
+0.00%
$ 879,595 $ 57,411
2:26 AM $ 0.0422
+0.00%
$ 885,201 $ 57,221
2:07 AM $ 0.0422
+0.00%
$ 885,796 $ 57,152
2:06 AM $ 0.0422
+0.00%
$ 885,796 $ 56,756
1:57 AM $ 0.0422
+0.00%
$ 886,978 $ 56,892
1:55 AM $ 0.0422
+0.00%
$ 886,978 $ 56,778
1:54 AM $ 0.0422
+0.00%
$ 885,559 $ 56,756
1:52 AM $ 0.0422
+0.00%
$ 885,559 $ 56,820
1:50 AM $ 0.0422
+0.00%
$ 885,559 $ 56,886
1:47 AM $ 0.0422
+0.37%
$ 885,765 $ 56,639
1:46 AM $ 0.042
+0.00%
$ 885,765 $ 56,598
1:41 AM $ 0.042
-0.03%
$ 882,313 $ 56,561
1:24 AM $ 0.042
+0.00%
$ 882,429 $ 56,662
1:23 AM $ 0.042
-0.05%
$ 882,429 $ 56,646
1:18 AM $ 0.0421
+0.03%
$ 883,230 $ 56,683
1:17 AM $ 0.0421
+0.00%
$ 883,230 $ 56,703
1:16 AM $ 0.0421
+0.00%
$ 883,230 $ 56,703
1:14 AM $ 0.0421
+0.00%
$ 883,914 $ 56,807
1:13 AM $ 0.0421
+0.00%
$ 883,914 $ 56,807
12:52 AM $ 0.0421
+0.00%
$ 883,999 $ 58,427
12:41 AM $ 0.0421
-0.07%
$ 884,231 $ 58,384
12:40 AM $ 0.0422
+0.00%
$ 884,231 $ 58,499
12:39 AM $ 0.0422
+0.00%
$ 886,248 $ 58,536
12:21 AM $ 0.0423
+0.00%
$ 887,289 $ 59,141
12:13 AM $ 0.0423
+0.00%
$ 889,233 $ 58,732
Download