Just A Coin Historical Data

$JAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000646
+0.00%
$ 624,755 $ 14,774
Yesterday $ 0.000578
+19.59%
$ 559,157 $ 14,111
May 10, 2026 $ 0.000487
+22.75%
$ 470,244 $ 14,467
May 9, 2026 $ 0.000396
+12.54%
$ 383,106 $ 4,054
May 8, 2026 $ 0.00035
+1.75%
$ 337,900 $ 2,470
May 7, 2026 $ 0.00034
+3.26%
$ 328,212 $ 7,864
May 6, 2026 $ 0.000329
-2.95%
$ 317,993 $ 5,698
May 5, 2026 $ 0.000287
+7.18%
$ 277,102 $ 3,855
May 4, 2026 $ 0.000282
+24.30%
$ 272,649 $ 8,748
May 3, 2026 $ 0.000247
+19.09%
$ 238,877 $ 14,049
May 2, 2026 $ 0.000205
+0.27%
$ 197,723 $ 5,569
May 1, 2026 $ 0.000205
+9.05%
$ -- $ 2,929
Apr 30, 2026 $ 0.000189
-9.56%
$ 183,114 $ 4,931
Apr 29, 2026 $ 0.000209
+18.79%
$ 202,385 $ 9,816
Apr 28, 2026 $ 0.000176
-25.74%
$ 170,372 $ 5,330
Apr 27, 2026 $ 0.000238
+6.40%
$ 229,411 $ 21,913
Apr 26, 2026 $ 0.000224
+71.60%
$ 216,046 $ 29,446
Apr 25, 2026 $ 0.00013
+22.76%
$ 125,900 $ 6,834
Apr 24, 2026 $ 0.000106
+31.90%
$ 102,501 $ 8,087
Apr 23, 2026 $ 0.0000817
+29.95%
$ 78,965 $ 2,280
Download