Just A Coin Historical Data

$JAC
Download
Date Close Price change Market cap Trading volume
Today $0.0000846
+0.00%
$80,511 $598
Yesterday $0.0000857
-0.89%
$85,602 $161
Aug 25, 2026 $0.0000889
-13.88%
$84,582 $1,147
Aug 24, 2026 $0.0000983
-0.51%
$-- $7
Aug 23, 2026 $0.0000981
-6.71%
$93,322 $605
Aug 22, 2026 $0.000107
+4.59%
$101,334 $254
Aug 21, 2026 $0.000103
+24.78%
$97,748 $1,995
Aug 20, 2026 $0.0000815
-2.51%
$77,498 $393
Aug 19, 2026 $0.0000836
-6.52%
$79,480 $1,319
Aug 18, 2026 $0.0000895
-11.26%
$85,136 $841
Aug 17, 2026 $0.0000918
-30.74%
$87,334 $10,347
Aug 16, 2026 $0.000141
-13.10%
$134,422 $961
Aug 15, 2026 $0.000161
-21.06%
$153,239 $2,086
Aug 14, 2026 $0.000204
-10.32%
$-- $1,247
Aug 13, 2026 $0.000226
+0.00%
$-- $274
Aug 12, 2026 $0.000228
+0.48%
$-- $149
Aug 11, 2026 $0.000224
+1.53%
$212,779 $195
Aug 10, 2026 $0.000223
-1.27%
$212,208 $65
Aug 9, 2026 $0.000226
-0.14%
$215,108 $204
Aug 8, 2026 $0.00022
+6.65%
$209,697 $356
Aug 7, 2026 $0.000206
+0.00%
$195,536 $225
Aug 6, 2026 $0.000205
-41.32%
$194,887 $15,156
Aug 5, 2026 $0.000351
-7.59%
$334,115 $1,215
Aug 4, 2026 $0.000384
+0.48%
$365,039 $1
Aug 2, 2026 $0.000378
-0.04%
$-- $158
Aug 1, 2026 $0.000382
-0.15%
$-- $162
Jul 31, 2026 $0.000386
-0.59%
$367,041 $46
Jul 30, 2026 $0.000396
+0.51%
$377,074 $164
Jul 29, 2026 $0.000395
+1.26%
$375,416 $4
Jul 28, 2026 $0.000388
+0.00%
$-- $136
Jul 27, 2026 $0.00041
-1.10%
$389,555 $5
Jul 26, 2026 $0.000406
-2.38%
$385,946 $1,207
Jul 25, 2026 $0.00039
+0.00%
$370,617 $100
Jul 24, 2026 $0.000382
-3.05%
$362,933 $161
Jul 23, 2026 $0.000396
-6.84%
$376,287 $870
Jul 22, 2026 $0.000425
+0.16%
$-- $619
Jul 21, 2026 $0.000436
-6.58%
$414,678 $1,118
Jul 20, 2026 $0.000461
-1.44%
$438,060 $895
Jul 19, 2026 $0.000467
+2.36%
$444,359 $3,051
Jul 18, 2026 $0.000449
-0.37%
$-- $731
Jul 17, 2026 $0.000445
-6.02%
$423,238 $789
Jul 16, 2026 $0.00048
+0.30%
$-- $361
Jul 15, 2026 $0.00048
-0.93%
$456,744 $283
Jul 14, 2026 $0.000485
+3.27%
$-- $1,048
Jul 13, 2026 $0.000466
+3.96%
$443,538 $1,834
Jul 12, 2026 $0.000449
-0.30%
$427,190 $162
Jul 11, 2026 $0.000451
-1.65%
$428,651 $141
Jul 10, 2026 $0.00046
+0.49%
$437,652 $2,747
Jul 9, 2026 $0.000459
-8.18%
$436,345 $4,673
Jul 8, 2026 $0.000493
-11.43%
$468,522 $4,035
Download