Just A Coin Historical Data

$JAC
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.000573
-0.43%
$ 553,473 $ 12,989
1:25 AM $ 0.000576
+0.00%
$ 560,713 $ 12,997
1:20 AM $ 0.00058
+0.00%
$ 560,713 $ 13,167
1:01 AM $ 0.00058
+0.00%
$ 560,713 $ 13,337
11:45 PM $ 0.000578
+0.00%
$ 546,773 $ 14,111
10:29 PM $ 0.000566
+0.00%
$ 546,773 $ 13,944
10:22 PM $ 0.000565
+0.00%
$ 545,736 $ 14,240
9:59 PM $ 0.000566
+0.00%
$ 546,938 $ 14,212
9:42 PM $ 0.000548
+0.00%
$ 529,763 $ 14,237
9:21 PM $ 0.000549
+0.00%
$ 530,718 $ 13,796
8:29 PM $ 0.00055
+0.00%
$ 531,379 $ 13,913
7:23 PM $ 0.00054
+0.00%
$ 521,772 $ 13,895
7:10 PM $ 0.000538
+0.00%
$ 525,943 $ 13,644
7:07 PM $ 0.000544
+0.00%
$ 525,943 $ 13,709
7:05 PM $ 0.000548
+0.00%
$ 525,943 $ 13,692
7:04 PM $ 0.000552
-0.20%
$ 533,651 $ 13,672
6:35 PM $ 0.000553
+0.00%
$ 534,413 $ 13,694
6:31 PM $ 0.000553
+0.00%
$ 534,413 $ 13,707
6:23 PM $ 0.000553
+0.00%
$ 534,239 $ 13,789
6:22 PM $ 0.000555
+0.00%
$ 534,239 $ 13,784
6:11 PM $ 0.000554
+0.00%
$ 535,788 $ 13,833
6:06 PM $ 0.00055
+0.00%
$ 531,225 $ 13,814
5:18 PM $ 0.000546
+0.00%
$ 527,513 $ 13,922
5:08 PM $ 0.000567
+0.06%
$ 547,852 $ 13,793
5:07 PM $ 0.000568
+0.00%
$ 547,852 $ 13,793
4:58 PM $ 0.000567
+0.00%
$ 548,113 $ 13,823
4:47 PM $ 0.000579
+0.00%
$ 559,735 $ 13,816
4:45 PM $ 0.00058
+0.00%
$ 559,735 $ 13,784
4:27 PM $ 0.00058
+2.05%
$ 560,551 $ 13,816
4:25 PM $ 0.000568
+0.00%
$ 560,551 $ 13,222
4:24 PM $ 0.000568
+0.00%
$ 548,856 $ 13,222
4:22 PM $ 0.000612
+0.01%
$ 548,856 $ 11,973
4:21 PM $ 0.000624
-0.63%
$ 548,856 $ 12,825
4:15 PM $ 0.000629
+0.00%
$ 583,744 $ 12,812
4:14 PM $ 0.000604
+0.00%
$ 583,744 $ 11,661
4:13 PM $ 0.0006
+0.00%
$ 583,744 $ 11,661
4:10 PM $ 0.000597
+0.01%
$ 583,744 $ 11,466
4:09 PM $ 0.000593
+0.05%
$ 573,105 $ 11,263
4:07 PM $ 0.000586
+0.60%
$ 573,105 $ 10,994
3:43 PM $ 0.000584
+0.00%
$ 564,122 $ 10,949
3:28 PM $ 0.000575
+0.00%
$ 555,682 $ 11,040
3:23 PM $ 0.000568
+0.00%
$ 549,432 $ 10,870
2:49 PM $ 0.000574
+0.00%
$ 555,166 $ 11,020
2:26 PM $ 0.000575
+0.00%
$ 555,336 $ 11,068
1:36 PM $ 0.00058
-0.35%
$ 560,458 $ 11,070
1:24 PM $ 0.000585
+0.00%
$ 565,206 $ 11,482
1:23 PM $ 0.000583
+0.00%
$ 565,206 $ 11,462
1:05 PM $ 0.000583
+0.00%
$ 564,807 $ 11,433
12:55 PM $ 0.000584
+0.00%
$ 564,807 $ 11,471
12:52 PM $ 0.000584
+0.00%
$ 564,807 $ 11,494
Download