Just A Coin Historical Data

$JAC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000107
-19.64%
$93,322 $11,701
Aug 10 $0.000161
-28.71%
$134,422 $3,910
Aug 3 $0.000226
-40.79%
$215,108 $16,650
Jul 27 $0.000378
-8.82%
$-- $611
Jul 20 $0.000406
-13.16%
$385,946 $4,254
Jul 13 $0.000467
+4.17%
$444,359 $6,236
Jul 6 $0.000451
-20.84%
$427,190 $10,981
Jun 29 $0.000559
+34.09%
$532,067 $13,330
Jun 22 $0.000433
-22.99%
$396,813 $8,307
Jun 15 $0.000619
+20.11%
$521,400 $11,314
Jun 8 $0.000451
+2.55%
$437,637 $11,778
Jun 1 $0.000384
-29.61%
$418,869 $16,010
May 25 $0.000559
-3.59%
$521,447 $16,422
May 18 $0.000576
+4.19%
$551,028 $42,366
May 11 $0.000549
+13.42%
$548,440 $56,734
May 4 $0.000396
+74.66%
$470,244 $28,446
Apr 27 $0.000205
-8.48%
$238,877 $4,613
Apr 20 $0.00013
+107.19%
$216,046 $17,201
Download