Just A Coin Historical Data

$JAC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.000391
+0.00%
$-- $3,522
Jun 29, 1 AM $0.000391
-3.04%
$372,035 $3,499
Jun 29, 12 AM $0.000403
-3.30%
$383,705 $2,939
Jun 28, 11 PM $0.000417
-1.08%
$396,813 $2,700
Jun 28, 10 PM $0.000422
-0.41%
$401,190 $2,365
Jun 28, 9 PM $0.000423
-0.76%
$402,837 $2,374
Jun 28, 8 PM $0.000427
+0.32%
$405,910 $2,391
Jun 28, 7 PM $0.000425
-0.92%
$404,505 $2,431
Jun 28, 6 PM $0.000429
-0.53%
$408,288 $2,430
Jun 28, 5 PM $0.000432
+0.10%
$410,464 $2,443
Jun 28, 4 PM $0.000431
-0.53%
$410,048 $2,484
Jun 28, 3 PM $0.000433
+2.21%
$412,195 $2,530
Jun 28, 2 PM $0.000424
-0.30%
$403,293 $2,175
Jun 28, 1 PM $0.000425
-0.56%
$404,485 $2,618
Jun 28, 12 PM $0.000428
-0.02%
$406,769 $2,589
Jun 28, 11 AM $0.000428
+0.40%
$407,029 $2,591
Jun 28, 10 AM $0.000426
-1.93%
$405,395 $2,544
Jun 28, 9 AM $0.000435
-0.77%
$413,398 $2,391
Jun 28, 8 AM $0.000438
+2.13%
$416,572 $2,377
Jun 28, 7 AM $0.000429
+0.82%
$407,886 $2,327
Jun 28, 6 AM $0.000425
+1.06%
$404,556 $2,306
Jun 28, 3 AM $0.000421
+0.00%
$400,675 $1,068
Jun 27, 4 PM $0.000433
+0.14%
$412,046 $1,585
Jun 27, 2 PM $0.000449
+0.34%
$427,019 $3,680
Jun 27, 1 PM $0.000448
+0.32%
$425,675 $3,654
Jun 27, 12 PM $0.000446
+0.42%
$424,241 $3,642
Jun 27, 11 AM $0.000444
-0.28%
$422,462 $3,625
Jun 27, 10 AM $0.000445
+0.06%
$423,636 $3,634
Jun 27, 9 AM $0.000445
-0.31%
$423,104 $3,614
Jun 27, 8 AM $0.000446
-0.29%
$424,430 $3,623
Jun 27, 7 AM $0.000448
+0.16%
$425,674 $3,631
Jun 27, 6 AM $0.000447
-0.28%
$424,998 $3,625
Jun 27, 5 AM $0.000451
+0.14%
$428,765 $3,301
Jun 27, 2 AM $0.000425
+0.00%
$404,355 $3,006
Jun 27, 1 AM $0.000423
+0.00%
$402,191 $2,904
Jun 26, 6 PM $0.000426
+0.00%
$405,460 $2,860
Jun 26, 5 PM $0.000423
-1.47%
$-- $2,613
Jun 26, 3 PM $0.000428
-2.89%
$407,193 $2,596
Jun 26, 2 PM $0.000441
-5.67%
$419,378 $1,780
Jun 25, 2 PM $0.000423
+0.58%
$402,245 $1,449
Jun 25, 5 AM $0.000451
+1.06%
$429,119 $1,471
Jun 25, 4 AM $0.000446
+0.99%
$423,940 $1,615
Jun 25, 3 AM $0.000442
-0.12%
$420,003 $1,589
Jun 24, 8 PM $0.000445
+0.00%
$422,967 $1,271
Jun 24, 7 PM $0.000442
-0.82%
$420,796 $556
Jun 24, 6 PM $0.000439
+0.40%
$417,217 $584
Jun 24, 5 PM $0.000437
-2.39%
$415,776 $584
Jun 24, 4 PM $0.000447
-1.33%
$425,651 $599
Jun 24, 3 PM $0.000454
-2.13%
$431,496 $604
Jun 24, 2 PM $0.000464
-0.04%
$441,382 $610