Just A Coin Historical Data

$JAC Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000598
+5.87%
$ 577,936 $ 16,124
May 23, 5 PM $ 0.000564
-1.00%
$ 545,511 $ 15,109
May 23, 4 PM $ 0.00057
+0.08%
$ 551,010 $ 15,099
May 23, 3 PM $ 0.00057
-0.12%
$ 550,569 $ 15,087
May 23, 2 PM $ 0.00057
+1.22%
$ 551,229 $ 15,108
May 23, 1 PM $ 0.000563
-6.61%
$ 544,583 $ 15,005
May 23, 12 PM $ 0.000603
-1.26%
$ 583,155 $ 13,463
May 23, 11 AM $ 0.000529
+0.05%
$ 511,505 $ 8,403
May 23, 8 AM $ 0.000526
+0.00%
$ 508,622 $ 8,904
May 23, 7 AM $ 0.000531
-0.34%
$ 513,672 $ 9,018
May 23, 6 AM $ 0.000537
-0.44%
$ 519,236 $ 10,401
May 23, 5 AM $ 0.00054
-0.36%
$ 522,264 $ 10,458
May 23, 4 AM $ 0.000543
+0.00%
$ 525,080 $ 10,564
May 23, 3 AM $ 0.000545
-0.89%
$ 526,529 $ 10,564
May 23, 2 AM $ 0.000549
+5.60%
$ 530,924 $ 10,484
May 23, 1 AM $ 0.00052
-9.13%
$ 502,544 $ 8,986
May 23, 12 AM $ 0.000572
-1.82%
$ 552,811 $ 4,235
May 22, 11 PM $ 0.000583
-0.75%
$ 563,144 $ 3,321
May 22, 10 PM $ 0.000587
+0.00%
$ 567,481 $ 3,475
May 22, 9 PM $ 0.000586
-0.79%
$ 566,506 $ 3,522
May 22, 8 PM $ 0.000591
+0.44%
$ 571,703 $ 3,366
May 22, 7 PM $ 0.000597
+0.00%
$ 577,042 $ 3,310
May 22, 5 PM $ 0.000606
+0.01%
$ 585,333 $ 3,554
May 22, 4 PM $ 0.000605
+0.21%
$ 585,250 $ 3,738
May 22, 3 PM $ 0.000604
+6.23%
$ 584,046 $ 3,735
May 22, 2 PM $ 0.000569
-1.03%
$ 549,811 $ 3,648
May 22, 1 PM $ 0.000575
-0.47%
$ 555,534 $ 3,683
May 22, 12 PM $ 0.000577
-0.33%
$ 558,132 $ 3,705
May 22, 11 AM $ 0.000579
-0.09%
$ 559,983 $ 3,637
May 22, 10 AM $ 0.00058
-0.37%
$ 560,477 $ 5,374
May 22, 9 AM $ 0.000582
-0.24%
$ 562,563 $ 5,529
May 22, 8 AM $ 0.00059
-0.80%
$ 570,011 $ 6,762
May 22, 7 AM $ 0.000628
+8.15%
$ 607,470 $ 5,982
May 22, 4 AM $ 0.000586
+0.08%
$ 566,823 $ 7,013
May 22, 3 AM $ 0.000588
+0.00%
$ 567,979 $ 6,922
May 22, 2 AM $ 0.00059
+0.00%
$ 570,017 $ 7,022
May 21, 11 PM $ 0.000587
-2.21%
$ 567,508 $ 7,002
May 21, 10 PM $ 0.000603
+0.00%
$ 583,052 $ 6,865
May 21, 9 PM $ 0.000603
-0.30%
$ 583,274 $ 6,843
May 21, 8 PM $ 0.000606
+0.09%
$ 586,066 $ 6,876
May 21, 7 PM $ 0.000606
-0.25%
$ 585,571 $ 6,937
May 21, 6 PM $ 0.000607
-0.74%
$ 587,035 $ 6,830
May 21, 5 PM $ 0.000612
+2.76%
$ 591,448 $ 6,877
May 21, 4 PM $ 0.000595
-0.26%
$ 575,575 $ 6,627
May 21, 3 PM $ 0.000597
+0.36%
$ 577,053 $ 6,696
May 21, 2 PM $ 0.000595
+1.03%
$ 574,980 $ 6,645
May 21, 1 PM $ 0.000589
+0.25%
$ 569,132 $ 6,586
May 21, 12 PM $ 0.000587
-0.03%
$ 567,689 $ 6,798
May 21, 11 AM $ 0.000588
-6.43%
$ 567,866 $ 6,813
May 21, 10 AM $ 0.000628
+3.91%
$ 606,915 $ 8,965