Just A Coin Historical Data

$JAC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.000464
-0.83%
$441,581 $752
Jun 24, 12 PM $0.000468
-1.00%
$445,188 $758
Jun 24, 11 AM $0.000473
+1.29%
$449,699 $693
Jun 24, 10 AM $0.000467
-0.42%
$443,950 $1,523
Jun 24, 9 AM $0.000469
-0.22%
$445,837 $1,749
Jun 24, 8 AM $0.00047
+0.70%
$446,814 $2,023
Jun 24, 5 AM $0.000468
+1.81%
$445,265 $3,067
Jun 23, 7 PM $0.000454
+0.10%
$431,782 $3,026
Jun 23, 6 PM $0.000453
+0.19%
$431,351 $3,004
Jun 23, 5 PM $0.000452
-0.23%
$430,314 $2,988
Jun 23, 4 PM $0.000453
+0.21%
$431,312 $2,998
Jun 23, 3 PM $0.000452
-0.64%
$430,407 $2,991
Jun 23, 2 PM $0.000455
-0.63%
$433,074 $3,020
Jun 23, 1 PM $0.000458
+0.36%
$435,968 $2,885
Jun 23, 12 PM $0.000457
-0.50%
$434,416 $2,875
Jun 23, 11 AM $0.000459
-5.20%
$436,481 $2,933
Jun 23, 10 AM $0.000484
+1.26%
$460,417 $2,228
Jun 23, 9 AM $0.000486
+0.44%
$462,479 $1,786
Jun 23, 8 AM $0.000475
-7.37%
$451,649 $1,719
Jun 23, 7 AM $0.000523
-0.42%
$497,901 $772
Jun 23, 5 AM $0.000533
-0.43%
$507,162 $738
Jun 22, 8 PM $0.000541
-1.73%
$514,755 $1,616
Jun 22, 6 PM $0.000552
+0.00%
$525,108 $1,312
Jun 22, 5 PM $0.000552
+0.01%
$525,183 $1,300
Jun 22, 3 PM $0.000557
+0.00%
$529,399 $1,301
Jun 22, 11 AM $0.000563
+0.00%
$535,905 $1,381
Jun 22, 10 AM $0.000563
+0.17%
$535,939 $1,537
Jun 21, 11 PM $0.000548
-0.60%
$521,400 $2,540
Jun 21, 10 PM $0.000586
+0.00%
$557,732 $1,808
Jun 21, 8 PM $0.000597
+0.00%
$568,186 $2,180
Jun 21, 11 AM $0.000585
-1.35%
$556,791 $3,494
Jun 21, 9 AM $0.00059
-4.02%
$561,681 $3,260
Jun 21, 7 AM $0.000617
+0.00%
$586,868 $2,786
Jun 21, 5 AM $0.000616
-1.38%
$586,181 $2,808
Jun 20, 10 PM $0.000619
+0.00%
$588,660 $3,681
Jun 20, 9 PM $0.000622
+0.00%
$591,306 $3,530
Jun 20, 8 PM $0.000623
+0.00%
$592,933 $3,507
Jun 20, 6 PM $0.000623
+0.18%
$592,300 $3,444
Jun 20, 5 PM $0.00062
-0.04%
$590,093 $3,425
Jun 20, 4 PM $0.000621
-0.46%
$590,298 $3,426
Jun 20, 3 PM $0.000623
+0.12%
$593,081 $3,433
Jun 20, 2 PM $0.000623
+1.32%
$592,167 $3,416
Jun 20, 1 PM $0.000614
+2.84%
$584,449 $3,325
Jun 20, 12 PM $0.000597
-6.63%
$568,279 $2,778
Jun 20, 11 AM $0.00064
+1.17%
$608,690 $1,921
Jun 20, 10 AM $0.000632
+0.61%
$601,635 $1,904
Jun 20, 9 AM $0.000629
-2.80%
$598,042 $1,895
Jun 20, 8 AM $0.000647
-0.13%
$615,365 $1,395
Jun 20, 7 AM $0.000648
-0.79%
$616,024 $1,397
Jun 20, 6 AM $0.000653
+0.23%
$620,762 $1,408