Just A Coin Historical Data

$JAC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.000653
+0.23%
$620,762 $1,408
Jun 20, 5 AM $0.000651
+1.17%
$619,391 $1,369
Jun 20, 4 AM $0.000644
+1.21%
$612,266 $1,328
Jun 20, 3 AM $0.000636
+0.48%
$604,958 $1,327
Jun 20, 2 AM $0.000633
-1.19%
$602,102 $1,324
Jun 20, 1 AM $0.000641
+0.26%
$609,379 $1,182
Jun 20, 12 AM $0.000639
+1.07%
$607,864 $1,431
Jun 19, 11 PM $0.000635
-2.76%
$604,381 $1,329
Jun 19, 10 PM $0.000589
+0.29%
$560,061 $754
Jun 19, 9 PM $0.00059
+0.00%
$561,617 $698
Jun 19, 9 AM $0.00058
+0.01%
$551,895 $2,943
Jun 19, 8 AM $0.00058
+0.36%
$551,837 $2,942
Jun 19, 7 AM $0.000578
-0.49%
$549,806 $3,031
Jun 19, 6 AM $0.000581
+0.03%
$552,529 $3,184
Jun 19, 5 AM $0.000581
+0.50%
$552,347 $3,184
Jun 19, 4 AM $0.000578
-1.04%
$549,580 $3,168
Jun 19, 3 AM $0.000584
-0.79%
$555,463 $3,216
Jun 19, 2 AM $0.000589
-0.38%
$559,887 $3,306
Jun 19, 1 AM $0.000591
+0.22%
$561,977 $3,318
Jun 19, 12 AM $0.00059
-0.12%
$560,748 $2,836
Jun 18, 10 PM $0.000586
-0.66%
$557,389 $2,896
Jun 18, 9 PM $0.00059
-0.89%
$561,014 $2,924
Jun 18, 8 PM $0.000595
+0.65%
$566,039 $2,930
Jun 18, 7 PM $0.000591
+1.21%
$562,409 $3,037
Jun 18, 6 PM $0.000585
+2.53%
$556,070 $4,531
Jun 18, 5 PM $0.00057
+0.21%
$542,217 $4,437
Jun 18, 4 PM $0.00061
+1.00%
$580,024 $2,747
Jun 18, 3 PM $0.000604
-3.98%
$574,097 $2,713
Jun 18, 2 PM $0.000628
-0.11%
$597,716 $2,712
Jun 18, 1 PM $0.00063
-0.61%
$599,448 $2,861
Jun 18, 12 PM $0.000634
+1.32%
$603,154 $2,853
Jun 18, 11 AM $0.000626
-0.72%
$595,298 $2,805
Jun 18, 10 AM $0.00063
-0.49%
$599,696 $2,876
Jun 18, 9 AM $0.000634
-0.05%
$602,639 $2,876
Jun 18, 8 AM $0.000634
+0.36%
$603,450 $2,874
Jun 18, 7 AM $0.000632
-0.45%
$601,279 $2,907
Jun 18, 6 AM $0.000635
+0.38%
$604,069 $2,769
Jun 18, 5 AM $0.000633
-0.11%
$601,719 $2,907
Jun 18, 4 AM $0.000633
+1.04%
$602,316 $2,917
Jun 18, 3 AM $0.000627
-1.09%
$596,195 $2,856
Jun 18, 2 AM $0.000637
+0.43%
$605,556 $2,817
Jun 18, 1 AM $0.000634
-0.04%
$602,999 $2,818
Jun 18, 12 AM $0.000634
+0.80%
$603,319 $2,895
Jun 17, 11 PM $0.000629
+0.58%
$598,566 $3,328
Jun 17, 10 PM $0.000626
+3.97%
$595,175 $3,240
Jun 17, 9 PM $0.000602
-0.57%
$572,373 $3,076
Jun 17, 8 PM $0.000601
-0.36%
$571,975 $3,013
Jun 17, 7 PM $0.000603
+14.35%
$573,993 $2,908
Jun 17, 6 PM $0.000527
-0.63%
$501,737 $1,242
Jun 17, 5 PM $0.000531
+0.49%
$504,936 $1,266