Just A Coin Historical Data

$JAC Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000588
-6.43%
$ 567,866 $ 6,813
May 21, 10 AM $ 0.000628
+3.91%
$ 606,915 $ 8,965
May 21, 9 AM $ 0.000604
+8.33%
$ 584,072 $ 8,149
May 21, 8 AM $ 0.000558
+1.58%
$ 539,180 $ 6,315
May 21, 7 AM $ 0.000549
-7.03%
$ 530,790 $ 6,075
May 21, 6 AM $ 0.000591
+7.70%
$ 571,148 $ 5,304
May 21, 3 AM $ 0.00055
-0.10%
$ 531,904 $ 7,496
May 21, 12 AM $ 0.000549
+1.93%
$ 530,834 $ 7,584
May 20, 9 PM $ 0.000541
+0.05%
$ 522,542 $ 7,735
May 20, 8 PM $ 0.000541
-0.67%
$ 522,804 $ 8,125
May 20, 7 PM $ 0.000543
+0.06%
$ 524,943 $ 8,554
May 20, 6 PM $ 0.000543
-0.70%
$ 524,650 $ 8,531
May 20, 5 PM $ 0.000547
-0.69%
$ 528,354 $ 8,767
May 20, 4 PM $ 0.000551
+1.04%
$ 532,202 $ 8,730
May 20, 3 PM $ 0.000545
-0.80%
$ 526,737 $ 8,848
May 20, 2 PM $ 0.000549
+1.03%
$ 530,967 $ 14,630
May 20, 1 PM $ 0.000544
-1.90%
$ 525,542 $ 14,406
May 20, 12 PM $ 0.000554
+0.36%
$ 535,197 $ 14,605
May 20, 11 AM $ 0.000552
-1.86%
$ 533,304 $ 14,864
May 20, 10 AM $ 0.000548
+0.36%
$ 529,478 $ 11,991
May 20, 9 AM $ 0.000546
-0.10%
$ 527,621 $ 12,165
May 20, 8 AM $ 0.000545
+0.00%
$ 527,094 $ 13,119
May 20, 7 AM $ 0.000546
+0.09%
$ 527,790 $ 13,138
May 20, 6 AM $ 0.000546
+0.14%
$ 527,326 $ 13,119
May 20, 5 AM $ 0.000545
+8.88%
$ 526,571 $ 13,100
May 20, 4 AM $ 0.0005
+1.21%
$ 483,641 $ 9,426
May 20, 3 AM $ 0.000494
-0.01%
$ 477,857 $ 9,188
May 20, 2 AM $ 0.000494
-0.24%
$ 477,915 $ 9,183
May 20, 1 AM $ 0.000496
-0.74%
$ 479,053 $ 9,209
May 20, 12 AM $ 0.000499
-1.35%
$ 482,628 $ 9,430
May 19, 11 PM $ 0.000506
+1.42%
$ 488,633 $ 9,380
May 19, 10 PM $ 0.000498
-0.95%
$ 481,772 $ 9,136
May 19, 9 PM $ 0.000503
-1.94%
$ 486,410 $ 9,153
May 19, 8 PM $ 0.000513
+1.47%
$ 496,020 $ 8,951
May 19, 7 PM $ 0.000506
-0.07%
$ 489,008 $ 8,389
May 19, 6 PM $ 0.000506
-0.31%
$ 489,361 $ 8,372
May 19, 5 PM $ 0.000508
-1.18%
$ 490,872 $ 8,357
May 19, 4 PM $ 0.000514
-1.15%
$ 496,756 $ 8,397
May 19, 3 PM $ 0.00052
-12.60%
$ 502,515 $ 8,179
May 19, 2 PM $ 0.000599
+0.00%
$ 579,060 $ 3,165
May 19, 1 PM $ 0.000604
+0.44%
$ 584,071 $ 3,073
May 19, 12 PM $ 0.000618
+0.00%
$ 596,961 $ 4,489
May 19, 11 AM $ 0.000619
-0.01%
$ 598,142 $ 4,622
May 19, 10 AM $ 0.00062
+6.44%
$ 599,549 $ 5,118
May 19, 9 AM $ 0.000582
+2.70%
$ 562,928 $ 4,211
May 19, 8 AM $ 0.000604
+5.67%
$ 583,730 $ 3,681
May 19, 7 AM $ 0.000572
+0.03%
$ 552,440 $ 3,430
May 19, 6 AM $ 0.000571
+0.40%
$ 552,294 $ 3,429
May 19, 5 AM $ 0.000569
+1.37%
$ 550,111 $ 3,426
May 19, 4 AM $ 0.000561
-2.90%
$ 542,676 $ 4,117