Just A Coin Historical Data

$JAC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $0.000528
-0.06%
$502,516 $1,253
Jun 17, 3 PM $0.000529
+1.80%
$502,807 $1,235
Jun 17, 2 PM $0.000519
+0.89%
$493,873 $1,213
Jun 17, 1 PM $0.000515
+0.31%
$489,504 $1,072
Jun 17, 12 PM $0.000513
+0.31%
$487,763 $1,069
Jun 17, 11 AM $0.000511
+3.40%
$486,283 $1,039
Jun 17, 10 AM $0.000494
+1.29%
$470,250 $1,386
Jun 17, 9 AM $0.000488
+0.16%
$463,820 $1,474
Jun 17, 8 AM $0.000491
-1.40%
$466,805 $1,371
Jun 17, 7 AM $0.000498
-0.06%
$473,342 $1,450
Jun 17, 6 AM $0.000498
-1.10%
$473,650 $1,450
Jun 17, 5 AM $0.000503
+0.25%
$478,932 $1,347
Jun 17, 4 AM $0.000502
+0.27%
$477,782 $1,338
Jun 17, 3 AM $0.000501
-0.48%
$476,510 $1,372
Jun 17, 2 AM $0.000503
+0.35%
$478,801 $1,383
Jun 17, 1 AM $0.000501
+0.57%
$476,950 $1,449
Jun 17, 12 AM $0.000499
-2.49%
$474,242 $1,413
Jun 16, 11 PM $0.000511
-0.43%
$486,104 $1,031
Jun 16, 10 PM $0.000511
+0.06%
$486,345 $1,134
Jun 16, 9 PM $0.000514
+0.00%
$488,930 $1,092
Jun 16, 8 PM $0.000515
+0.31%
$489,879 $1,030
Jun 16, 7 PM $0.000513
-0.22%
$488,329 $1,024
Jun 16, 6 PM $0.000515
+0.99%
$489,561 $1,022
Jun 16, 5 PM $0.00051
+0.77%
$484,819 $1,001
Jun 16, 4 PM $0.000506
-0.29%
$481,158 $1,000
Jun 16, 3 PM $0.000507
+0.54%
$482,730 $1,003
Jun 16, 2 PM $0.000505
-1.29%
$480,425 $1,012
Jun 16, 1 PM $0.000512
-1.18%
$486,883 $1,722
Jun 16, 12 PM $0.000518
+0.89%
$492,685 $1,986
Jun 16, 11 AM $0.000513
-2.59%
$488,337 $1,991
Jun 16, 10 AM $0.000527
+0.72%
$501,307 $1,624
Jun 16, 9 AM $0.000523
+0.17%
$497,871 $1,495
Jun 16, 4 AM $0.000516
-0.16%
$491,117 $2,045
Jun 16, 3 AM $0.000516
+0.77%
$490,907 $2,017
Jun 16, 2 AM $0.000513
-1.37%
$488,098 $1,999
Jun 16, 1 AM $0.000521
+0.07%
$495,789 $2,018
Jun 16, 12 AM $0.00052
+0.95%
$494,681 $2,009
Jun 15, 11 PM $0.000515
-0.38%
$489,535 $1,924
Jun 15, 9 PM $0.000521
-0.64%
$495,774 $2,345
Jun 15, 8 PM $0.000524
+0.12%
$498,881 $2,365
Jun 15, 7 PM $0.000524
+0.06%
$498,067 $2,361
Jun 15, 6 PM $0.000524
-0.32%
$498,094 $2,360
Jun 15, 5 PM $0.000525
-0.27%
$499,815 $2,373
Jun 15, 4 PM $0.000527
+0.58%
$501,564 $2,793
Jun 15, 3 PM $0.000524
+1.85%
$498,615 $2,818
Jun 15, 2 PM $0.000515
-3.64%
$489,893 $2,760
Jun 15, 1 PM $0.000534
+3.06%
$508,398 $2,232
Jun 15, 12 PM $0.000519
-0.06%
$493,320 $2,122
Jun 15, 11 AM $0.000514
+0.15%
$488,709 $5,172
Jun 15, 10 AM $0.000513
+0.46%
$487,930 $5,109