Just A Coin Historical Data

$JAC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.000502
+0.65%
$477,862 $5,153
Jun 15, 8 AM $0.000517
+0.00%
$492,165 $5,013
Jun 15, 2 AM $0.000514
-0.34%
$488,460 $4,824
Jun 14, 11 PM $0.000513
+11.46%
$437,637 $4,610
Jun 14, 10 PM $0.000458
-1.76%
$435,325 $4,067
Jun 14, 6 PM $0.000448
-3.07%
$425,913 $3,774
Jun 14, 5 PM $0.000463
-0.15%
$440,804 $3,534
Jun 14, 4 PM $0.000465
+0.00%
$442,373 $3,501
Jun 14, 3 PM $0.000463
+0.00%
$440,385 $3,490
Jun 14, 2 PM $0.000463
+0.11%
$440,826 $3,456
Jun 14, 1 PM $0.000405
-2.22%
$385,359 $2,831
Jun 14, 12 PM $0.000412
+0.72%
$392,073 $2,641
Jun 14, 11 AM $0.000468
+0.00%
$445,227 $464
Jun 14, 10 AM $0.000457
+0.00%
$434,421 $503
Jun 14, 9 AM $0.000456
+0.08%
$433,466 $448
Jun 14, 8 AM $0.000457
+0.15%
$434,478 $628
Jun 13, 7 PM $0.000451
-0.32%
$428,591 $1,637
Jun 13, 4 PM $0.000455
+0.00%
$432,967 $1,672
Jun 13, 10 AM $0.00045
-1.03%
$427,995 $2,859
Jun 13, 9 AM $0.000448
+0.89%
$426,386 $2,727
Jun 13, 8 AM $0.000442
-5.81%
$420,237 $2,001
Jun 13, 4 AM $0.00046
+0.00%
$437,651 $2,094
Jun 13, 1 AM $0.000466
+1.40%
$443,378 $2,111
Jun 13, 12 AM $0.000459
+0.01%
$436,604 $1,950
Jun 12, 10 PM $0.000459
-0.75%
$436,559 $2,042
Jun 12, 9 PM $0.000462
+0.06%
$439,820 $2,036
Jun 12, 3 PM $0.000468
-0.78%
$445,348 $1,827
Jun 12, 2 PM $0.000465
-0.11%
$441,936 $1,710
Jun 12, 12 PM $0.000461
+4.84%
$438,645 $1,597
Jun 12, 11 AM $0.00044
+2.50%
$418,932 $1,107
Jun 12, 10 AM $0.000418
-1.28%
$397,840 $828
Jun 12, 9 AM $0.000423
+1.15%
$402,301 $507
Jun 12, 7 AM $0.000414
+1.79%
$394,175 $522
Jun 12, 6 AM $0.000407
-0.89%
$387,265 $301
Jun 12, 5 AM $0.000411
-0.44%
$390,882 $746
Jun 12, 4 AM $0.000413
+0.11%
$392,650 $779
Jun 12, 3 AM $0.000412
-0.20%
$392,230 $777
Jun 12, 2 AM $0.000413
+0.73%
$393,098 $778
Jun 12, 1 AM $0.00041
-0.44%
$390,219 $770
Jun 12, 12 AM $0.000412
+0.15%
$391,976 $773
Jun 11, 11 PM $0.000411
+1.88%
$391,360 $785
Jun 11, 6 AM $0.000398
+0.53%
$378,846 $943
Jun 11, 12 AM $0.000383
+0.62%
$363,944 $869
Jun 10, 11 PM $0.000382
+0.00%
$363,437 $854
Jun 10, 10 PM $0.000383
+1.34%
$364,435 $468
Jun 10, 4 PM $0.000388
+0.00%
$368,784 $574
Jun 10, 10 AM $0.000383
+4.41%
$364,026 $829
Jun 9, 9 PM $0.000375
-0.11%
$356,468 $1,107
Jun 9, 8 PM $0.000375
+2.04%
$356,793 $1,110
Jun 9, 7 PM $0.000368
+0.33%
$349,701 $1,039