Just A Coin Historical Data

$JAC Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.000541
+0.39%
$ 522,714 $ 5,536
May 16, 10 AM $ 0.000539
-6.39%
$ 520,782 $ 5,515
May 16, 9 AM $ 0.000576
-2.03%
$ 556,320 $ 4,794
May 16, 8 AM $ 0.000588
+0.00%
$ 568,015 $ 5,683
May 16, 7 AM $ 0.000593
+0.00%
$ 573,480 $ 5,657
May 16, 6 AM $ 0.000593
+0.21%
$ 573,479 $ 5,713
May 16, 3 AM $ 0.000588
+0.00%
$ 568,227 $ 3,812
May 16, 2 AM $ 0.000587
+0.00%
$ 566,968 $ 3,791
May 16, 1 AM $ 0.000585
-0.76%
$ 565,854 $ 3,746
May 16, 12 AM $ 0.000591
+0.20%
$ 570,797 $ 3,737
May 15, 11 PM $ 0.000589
+1.16%
$ 569,766 $ 3,587
May 15, 10 PM $ 0.000624
+3.53%
$ 603,324 $ 2,616
May 15, 9 PM $ 0.000618
+0.00%
$ 597,313 $ 2,260
May 15, 4 PM $ 0.000615
+0.00%
$ 594,502 $ 2,462
May 15, 3 PM $ 0.000616
-0.09%
$ 595,030 $ 2,517
May 15, 1 PM $ 0.000617
-5.58%
$ 596,015 $ 2,521
May 15, 12 PM $ 0.000657
+0.00%
$ 634,864 $ 2,164
May 15, 11 AM $ 0.000657
-0.01%
$ 634,861 $ 2,182
May 15, 10 AM $ 0.000658
+0.28%
$ 635,690 $ 2,267
May 15, 9 AM $ 0.000677
-0.81%
$ 654,287 $ 1,765
May 15, 8 AM $ 0.000683
-2.35%
$ 660,029 $ 1,671
May 15, 6 AM $ 0.000659
-0.05%
$ 637,351 $ 1,497
May 15, 4 AM $ 0.000667
+0.00%
$ 644,980 $ 1,532
May 15, 3 AM $ 0.000668
-0.44%
$ 645,227 $ 1,524
May 15, 1 AM $ 0.000662
+0.80%
$ 639,929 $ 1,977
May 15, 12 AM $ 0.000657
+0.00%
$ 635,426 $ 2,099
May 14, 11 PM $ 0.000659
-0.44%
$ 637,440 $ 2,179
May 14, 10 PM $ 0.000663
+0.71%
$ 640,512 $ 2,134
May 14, 8 PM $ 0.000657
-0.05%
$ 635,209 $ 2,469
May 14, 6 PM $ 0.00066
+0.31%
$ 638,168 $ 3,133
May 14, 5 PM $ 0.000659
+1.35%
$ 636,616 $ 3,172
May 14, 4 PM $ 0.000652
+0.00%
$ 630,628 $ 4,312
May 14, 3 PM $ 0.000646
+0.78%
$ 624,269 $ 5,228
May 14, 1 PM $ 0.000645
+0.06%
$ 623,456 $ 6,272
May 14, 11 AM $ 0.000637
+0.41%
$ 615,393 $ 9,397
May 14, 9 AM $ 0.000634
-0.17%
$ 612,980 $ 13,130
May 14, 8 AM $ 0.000636
+0.00%
$ 615,080 $ 23,295
May 14, 7 AM $ 0.000649
+0.00%
$ 627,598 $ 25,982
May 14, 6 AM $ 0.00065
+0.26%
$ 627,903 $ 26,442
May 14, 5 AM $ 0.000643
+0.00%
$ 621,770 $ 27,394
May 14, 4 AM $ 0.000643
+0.13%
$ 621,770 $ 27,190
May 14, 3 AM $ 0.000638
-0.54%
$ 617,030 $ 27,047
May 14, 2 AM $ 0.00064
+3.27%
$ 618,188 $ 27,135
May 14, 1 AM $ 0.000618
+0.38%
$ 597,089 $ 26,390
May 14, 12 AM $ 0.000606
+7.17%
$ 585,543 $ 25,674
May 13, 11 PM $ 0.000556
+0.00%
$ 537,564 $ 23,942
May 13, 10 PM $ 0.00055
+1.75%
$ 531,815 $ 23,511
May 13, 9 PM $ 0.000541
-1.75%
$ 523,102 $ 22,916
May 13, 8 PM $ 0.00055
+0.39%
$ 531,973 $ 23,116
May 13, 7 PM $ 0.000548
-3.29%
$ 529,946 $ 23,411