Just A Coin Historical Data

$JAC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.000366
+0.77%
$348,512 $1,464
Jun 9, 5 PM $0.000364
+1.18%
$345,838 $1,459
Jun 9, 4 PM $0.000359
-0.33%
$341,809 $1,444
Jun 9, 3 PM $0.000361
-0.69%
$342,953 $1,496
Jun 9, 2 PM $0.000363
-1.64%
$345,334 $1,522
Jun 9, 1 PM $0.000369
-0.15%
$351,109 $1,671
Jun 9, 12 PM $0.00037
+0.80%
$352,138 $2,534
Jun 9, 6 AM $0.000371
+0.00%
$352,985 $7,210
Jun 9, 4 AM $0.000371
+0.00%
$-- $7,577
Jun 9, 1 AM $0.000379
+0.00%
$360,226 $7,681
Jun 9, 12 AM $0.000381
-0.18%
$362,353 $7,760
Jun 8, 10 PM $0.000383
-1.04%
$364,296 $7,840
Jun 8, 9 PM $0.000387
+0.58%
$368,368 $7,848
Jun 8, 8 PM $0.000385
+0.12%
$366,258 $7,832
Jun 8, 7 PM $0.000385
-3.87%
$365,829 $7,842
Jun 8, 6 PM $0.0004
+0.57%
$380,538 $7,774
Jun 8, 5 PM $0.000398
+0.31%
$378,372 $8,188
Jun 8, 4 PM $0.000397
-0.97%
$377,465 $8,176
Jun 8, 3 PM $0.000401
+0.19%
$381,181 $8,380
Jun 8, 2 PM $0.0004
+0.19%
$380,425 $8,346
Jun 8, 1 PM $0.000399
-4.45%
$379,728 $8,201
Jun 8, 12 PM $0.000418
-6.78%
$397,703 $7,631
Jun 8, 11 AM $0.000449
+1.26%
$426,644 $2,103
Jun 8, 10 AM $0.000444
+0.00%
$422,354 $2,025
Jun 8, 5 AM $0.000439
+0.00%
$417,941 $1,967
Jun 7, 11 PM $0.000452
+0.00%
$-- $1,782
Jun 7, 10 PM $0.00044
+0.00%
$418,869 $1,752
Jun 7, 9 PM $0.00044
-0.25%
$418,994 $1,686
Jun 7, 8 PM $0.000442
+0.77%
$420,024 $1,926
Jun 7, 7 PM $0.000438
-2.40%
$416,814 $2,105
Jun 7, 6 PM $0.000449
+4.15%
$427,083 $2,052
Jun 7, 5 PM $0.000431
+0.53%
$410,061 $1,464
Jun 7, 4 PM $0.000429
+0.24%
$407,915 $1,444
Jun 7, 3 PM $0.000428
+0.03%
$406,933 $1,225
Jun 7, 2 PM $0.000428
+0.72%
$406,822 $1,224
Jun 7, 1 PM $0.000425
+0.20%
$403,896 $1,232
Jun 7, 12 PM $0.000424
-1.22%
$403,095 $1,229
Jun 7, 11 AM $0.000429
+1.11%
$408,075 $1,238
Jun 7, 10 AM $0.000424
+1.78%
$403,602 $1,242
Jun 7, 9 AM $0.000411
+0.00%
$391,047 $870
Jun 7, 8 AM $0.000413
+2.45%
$392,970 $786
Jun 7, 7 AM $0.000403
+1.84%
$383,557 $493
Jun 6, 9 PM $0.000384
+0.47%
$365,654 $360
Jun 6, 8 PM $0.000379
+1.24%
$360,853 $331
Jun 6, 2 PM $0.000381
-0.06%
$362,394 $992
Jun 6, 12 PM $0.000379
+0.00%
$360,636 $2,944
Jun 6, 2 AM $0.000386
+0.00%
$366,937 $3,853
Jun 6, 12 AM $0.000391
+1.67%
$372,047 $3,906
Jun 5, 10 PM $0.000388
+0.79%
$369,475 $3,803
Jun 5, 8 PM $0.000381
-0.44%
$362,177 $4,450