Just A Coin Historical Data

$JAC Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000567
+0.20%
$ 547,998 $ 24,273
May 13, 5 PM $ 0.000553
-4.91%
$ 534,380 $ 24,199
May 13, 4 PM $ 0.000582
-2.76%
$ 562,709 $ 24,274
May 13, 3 PM $ 0.000599
-2.80%
$ 579,048 $ 24,434
May 13, 2 PM $ 0.000614
+3.62%
$ 593,177 $ 24,755
May 13, 1 PM $ 0.000583
-3.50%
$ 563,627 $ 23,348
May 13, 12 PM $ 0.000607
-6.42%
$ 586,452 $ 23,867
May 13, 11 AM $ 0.000661
-3.41%
$ 639,096 $ 24,537
May 13, 10 AM $ 0.000673
-5.73%
$ 650,156 $ 26,692
May 13, 9 AM $ 0.000716
-10.44%
$ 692,524 $ 26,453
May 13, 8 AM $ 0.0008
-4.03%
$ 773,237 $ 17,403
May 13, 7 AM $ 0.000834
+2.66%
$ 805,673 $ 19,729
May 13, 6 AM $ 0.000812
+9.87%
$ 784,820 $ 16,196
May 13, 5 AM $ 0.000739
-0.13%
$ 714,780 $ 14,082
May 13, 4 AM $ 0.000741
+0.00%
$ 715,869 $ 14,883
May 13, 3 AM $ 0.000738
-0.09%
$ 713,516 $ 15,319
May 13, 2 AM $ 0.00074
-2.72%
$ 715,351 $ 15,342
May 13, 12 AM $ 0.000753
+0.31%
$ 728,073 $ 15,863
May 12, 11 PM $ 0.000751
-1.69%
$ 725,787 $ 15,761
May 12, 10 PM $ 0.000762
+0.08%
$ 736,658 $ 15,801
May 12, 9 PM $ 0.000762
+0.24%
$ 736,705 $ 15,770
May 12, 8 PM $ 0.000761
-0.60%
$ 735,345 $ 15,724
May 12, 7 PM $ 0.000767
+6.63%
$ 741,105 $ 15,245
May 12, 6 PM $ 0.000721
-0.25%
$ 696,609 $ 14,286
May 12, 5 PM $ 0.000723
-0.04%
$ 699,133 $ 14,243
May 12, 4 PM $ 0.000721
-1.25%
$ 697,204 $ 14,344
May 12, 3 PM $ 0.00073
+1.29%
$ 705,534 $ 18,385
May 12, 2 PM $ 0.000734
-2.23%
$ 709,409 $ 18,130
May 12, 1 PM $ 0.00075
-1.00%
$ 724,569 $ 17,940
May 12, 12 PM $ 0.000741
+4.08%
$ 715,812 $ 18,677
May 12, 11 AM $ 0.000712
-1.99%
$ 687,765 $ 16,325
May 12, 10 AM $ 0.000726
-0.60%
$ 701,751 $ 15,437
May 12, 9 AM $ 0.000732
+4.39%
$ 707,616 $ 16,160
May 12, 8 AM $ 0.000701
+7.22%
$ 677,862 $ 19,961
May 12, 7 AM $ 0.000652
-0.89%
$ 630,489 $ 16,328
May 12, 6 AM $ 0.000659
+0.66%
$ 636,847 $ 16,340
May 12, 5 AM $ 0.000654
+1.70%
$ 632,607 $ 16,311
May 12, 4 AM $ 0.000645
+1.30%
$ 623,869 $ 14,924
May 12, 3 AM $ 0.000641
-0.84%
$ 619,506 $ 14,621
May 12, 2 AM $ 0.000646
+12.88%
$ 624,755 $ 14,774
May 12, 1 AM $ 0.000573
-1.29%
$ 553,473 $ 12,989
May 11, 11 PM $ 0.000578
+0.00%
$ 559,157 $ 14,111
May 11, 10 PM $ 0.000566
+0.19%
$ 546,773 $ 13,944
May 11, 9 PM $ 0.000566
+3.06%
$ 546,938 $ 14,212
May 11, 8 PM $ 0.00055
+0.00%
$ 531,379 $ 13,913
May 11, 7 PM $ 0.00054
-2.42%
$ 521,772 $ 13,895
May 11, 6 PM $ 0.000553
+0.68%
$ 534,826 $ 13,694
May 11, 5 PM $ 0.000546
-3.94%
$ 527,513 $ 13,922
May 11, 4 PM $ 0.000567
-2.72%
$ 548,113 $ 13,823
May 11, 3 PM $ 0.000584
+2.67%
$ 564,122 $ 10,949