Just A Coin Historical Data

$JAC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.000381
-0.44%
$362,177 $4,450
Jun 5, 7 PM $0.000372
-1.94%
$354,326 $4,379
Jun 5, 6 PM $0.000383
+0.20%
$364,712 $5,612
Jun 5, 5 PM $0.000393
+0.00%
$373,999 $5,718
Jun 5, 4 PM $0.000388
-5.96%
$368,681 $5,783
Jun 5, 3 PM $0.000409
-1.42%
$388,696 $5,377
Jun 5, 2 PM $0.000415
-0.06%
$394,293 $5,510
Jun 5, 1 PM $0.000415
-2.32%
$394,415 $5,496
Jun 5, 12 PM $0.000423
-12.27%
$402,177 $5,357
Jun 5, 11 AM $0.000481
+0.61%
$457,352 $4,032
Jun 5, 10 AM $0.000487
+0.00%
$463,528 $4,067
Jun 5, 8 AM $0.000482
+0.05%
$458,313 $4,957
Jun 5, 3 AM $0.000495
+5.62%
$470,486 $5,186
Jun 4, 9 PM $0.000477
+6.21%
$453,809 $10,678
Jun 4, 8 PM $0.000451
+0.00%
$429,442 $9,377
Jun 4, 7 PM $0.000452
+11.93%
$429,854 $9,561
Jun 4, 6 PM $0.000401
-0.27%
$381,309 $7,173
Jun 4, 4 PM $0.000404
+0.00%
$384,284 $7,320
Jun 4, 3 PM $0.000405
+1.24%
$385,646 $7,353
Jun 4, 2 PM $0.000402
+0.00%
$382,025 $7,147
Jun 4, 1 PM $0.000402
+1.07%
$382,651 $7,169
Jun 4, 12 PM $0.000392
+0.00%
$372,678 $7,067
Jun 4, 11 AM $0.000389
+2.81%
$370,435 $6,860
Jun 4, 9 AM $0.000379
-7.60%
$360,461 $6,685
Jun 4, 6 AM $0.000426
+0.00%
$405,577 $6,564
Jun 4, 5 AM $0.000424
-0.96%
$403,065 $6,608
Jun 4, 4 AM $0.000408
+0.58%
$387,658 $6,763
Jun 4, 3 AM $0.000407
-0.11%
$386,805 $6,383
Jun 4, 2 AM $0.000402
-6.96%
$382,717 $6,223
Jun 4, 1 AM $0.000436
-2.63%
$414,653 $5,737
Jun 4, 12 AM $0.000433
+0.31%
$411,702 $5,883
Jun 3, 11 PM $0.000431
+1.98%
$409,741 $5,171
Jun 3, 10 PM $0.000429
+0.07%
$408,131 $4,489
Jun 3, 9 PM $0.000449
-10.21%
$426,890 $2,827
Jun 3, 8 PM $0.000509
+0.04%
$484,039 $1,706
Jun 3, 5 PM $0.000514
-1.55%
$489,345 $1,573
Jun 3, 2 PM $0.000536
-0.06%
$510,243 $1,382
Jun 3, 12 PM $0.000542
+0.00%
$515,156 $1,455
Jun 3, 10 AM $0.000537
+0.70%
$511,186 $1,454
Jun 3, 9 AM $0.000534
+0.03%
$507,661 $1,266
Jun 3, 8 AM $0.000538
-0.42%
$511,361 $1,278
Jun 3, 7 AM $0.00054
+0.43%
$513,530 $1,165
Jun 3, 6 AM $0.000538
+0.86%
$511,340 $1,447
Jun 3, 5 AM $0.000533
+0.85%
$506,931 $1,333
Jun 3, 4 AM $0.000528
+1.37%
$502,560 $1,320
Jun 3, 3 AM $0.000521
-1.87%
$495,750 $1,217
Jun 3, 2 AM $0.000531
-0.82%
$505,186 $1,231
Jun 3, 1 AM $0.000536
-0.05%
$509,379 $1,186
Jun 3, 12 AM $0.000536
+1.28%
$509,618 $1,185
Jun 2, 10 PM $0.000517
-2.07%
$491,730 $767