Just A Coin Historical Data

$JAC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.000525
+0.00%
$499,167 $645
Jun 2, 7 PM $0.000524
-0.66%
$498,071 $629
Jun 2, 6 PM $0.000533
+0.00%
$507,457 $707
Jun 2, 3 PM $0.000535
-0.53%
$508,599 $708
Jun 2, 2 PM $0.000536
-1.70%
$509,930 $689
Jun 2, 10 AM $0.00055
+0.21%
$523,004 $654
Jun 2, 9 AM $0.000549
+0.94%
$522,141 $636
Jun 2, 7 AM $0.00054
+1.85%
$514,007 $573
Jun 2, 6 AM $0.000531
+0.00%
$505,132 $291
Jun 2, 12 AM $0.000542
+0.00%
$515,133 $239
Jun 1, 10 PM $0.000538
+0.00%
$511,686 $527
Jun 1, 7 PM $0.000537
-0.06%
$511,109 $546
Jun 1, 6 PM $0.000537
-0.25%
$511,259 $537
Jun 1, 3 PM $0.000531
+0.00%
$504,789 $469
Jun 1, 2 PM $0.000531
-0.20%
$504,821 $461
Jun 1, 1 PM $0.000532
-1.06%
$505,778 $461
Jun 1, 12 PM $0.00054
+0.00%
$-- $449
Jun 1, 11 AM $0.000539
+0.37%
$512,785 $450
Jun 1, 10 AM $0.000537
-0.26%
$510,882 $693
Jun 1, 9 AM $0.000538
+0.39%
$512,225 $1,266
Jun 1, 8 AM $0.000536
+0.33%
$510,241 $1,260
Jun 1, 6 AM $0.000541
+0.00%
$514,887 $1,256
Jun 1, 4 AM $0.000544
-0.02%
$517,768 $1,288
Jun 1, 2 AM $0.000548
+0.00%
$521,025 $1,272
Jun 1, 1 AM $0.000548
-0.41%
$521,594 $1,266
Jun 1, 12 AM $0.000551
+0.86%
$523,906 $1,269
May 31, 11 PM $0.000548
+0.52%
$521,447 $1,245
May 31, 10 PM $0.000545
-1.24%
$518,414 $1,182
May 31, 7 PM $0.000548
+0.00%
$521,556 $914
May 31, 11 AM $0.000555
+0.00%
$527,913 $1,074
May 31, 10 AM $0.000555
+0.12%
$528,149 $1,023
May 31, 1 AM $0.000557
+0.00%
$529,629 $500
May 30, 9 PM $0.000559
+0.08%
$539,948 $702
May 30, 8 PM $0.000558
+0.08%
$539,515 $701
May 30, 7 PM $0.000558
-0.09%
$539,091 $701
May 30, 6 PM $0.000558
+0.00%
$539,554 $702
May 30, 5 PM $0.000558
+0.18%
$539,573 $703
May 30, 4 PM $0.000557
+0.16%
$538,478 $702
May 30, 3 PM $0.000556
+0.12%
$537,636 $706
May 30, 2 PM $0.000556
+0.11%
$536,975 $776
May 30, 1 PM $0.000555
-0.84%
$536,363 $768
May 30, 10 AM $0.00056
+0.00%
$540,931 $3,910
May 30, 9 AM $0.00056
-0.02%
$540,930 $3,900
May 30, 8 AM $0.00056
-0.10%
$541,275 $3,883
May 30, 7 AM $0.000561
+0.72%
$542,044 $3,865
May 30, 6 AM $0.000557
-0.17%
$538,187 $3,736
May 30, 5 AM $0.000558
-0.23%
$539,087 $3,743
May 30, 4 AM $0.000559
-0.58%
$540,330 $3,648
May 30, 3 AM $0.000562
-0.73%
$543,461 $3,669
May 30, 2 AM $0.000566
+0.26%
$547,432 $3,660