Just A Coin Historical Data

$JAC Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $0.000565
+0.51%
$546,028 $3,650
May 30, 12 AM $0.000562
+0.34%
$543,283 $3,627
May 29, 10 PM $0.00056
-1.14%
$540,871 $3,596
May 29, 9 PM $0.000568
+0.08%
$549,236 $3,473
May 29, 8 PM $0.000568
-0.05%
$548,789 $3,470
May 29, 7 PM $0.000568
+0.15%
$549,040 $3,470
May 29, 6 PM $0.000567
-0.86%
$548,233 $3,464
May 29, 5 PM $0.000572
-0.08%
$552,969 $3,493
May 29, 4 PM $0.000573
+0.36%
$553,441 $3,495
May 29, 3 PM $0.00057
+1.83%
$551,239 $3,492
May 29, 2 PM $0.00056
-0.02%
$541,308 $3,355
May 29, 1 PM $0.00056
+0.84%
$541,407 $3,341
May 29, 12 PM $0.000555
-0.13%
$536,892 $3,188
May 29, 11 AM $0.000556
+0.51%
$537,627 $1,648
May 29, 3 AM $0.000536
+0.00%
$517,794 $2,597
May 28, 10 AM $0.000533
+0.00%
$515,648 $6,256
May 28, 8 AM $0.000532
-0.19%
$513,925 $9,751
May 28, 7 AM $0.000533
+0.26%
$514,915 $9,769
May 28, 6 AM $0.000531
+1.59%
$513,582 $9,742
May 28, 5 AM $0.000523
+4.90%
$505,560 $9,610
May 28, 4 AM $0.000499
-7.14%
$481,867 $7,862
May 28, 3 AM $0.000537
-1.30%
$518,926 $7,863
May 28, 2 AM $0.000544
-0.35%
$525,749 $7,962
May 28, 1 AM $0.000546
-0.48%
$527,582 $8,178
May 28, 12 AM $0.000548
+0.46%
$530,145 $8,218
May 27, 11 PM $0.000548
-0.13%
$529,755 $8,172
May 27, 9 PM $0.000555
-0.33%
$536,641 $8,357
May 27, 8 PM $0.000557
+0.03%
$538,399 $8,408
May 27, 7 PM $0.000557
-0.01%
$538,231 $8,397
May 27, 6 PM $0.000557
+0.07%
$538,259 $8,400
May 27, 5 PM $0.000557
-1.75%
$537,934 $8,361
May 27, 4 PM $0.000566
-0.15%
$547,505 $8,368
May 27, 3 PM $0.000567
+0.74%
$548,348 $8,381
May 27, 2 PM $0.000563
+11.53%
$544,296 $8,322
May 27, 1 PM $0.000508
-8.33%
$491,469 $5,958
May 27, 12 PM $0.000555
+2.43%
$536,149 $4,836
May 27, 11 AM $0.00054
+1.99%
$522,095 $4,630
May 27, 10 AM $0.000527
+0.00%
$-- $4,554
May 27, 9 AM $0.000527
-4.09%
$509,274 $4,549
May 27, 6 AM $0.000547
+0.07%
$528,627 $2,004
May 27, 3 AM $0.000567
+0.00%
$548,441 $1,500
May 27, 2 AM $0.000568
+0.19%
$548,718 $1,359
May 26, 10 PM $0.00057
+0.00%
$-- $2,003
May 26, 7 PM $0.000569
+0.00%
$549,944 $1,949
May 26, 6 PM $0.000569
+0.00%
$550,191 $1,939
May 26, 1 PM $0.00058
+0.46%
$560,763 $2,084
May 26, 11 AM $0.000574
+0.00%
$555,076 $2,386
May 26, 9 AM $0.000566
-0.03%
$547,231 $2,274
May 26, 8 AM $0.000566
-0.03%
$547,401 $2,279
May 26, 7 AM $0.000567
+0.00%
$547,584 $2,028