Just A Coin Historical Data

$JAC Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000242
+0.41%
$ 234,158 $ 13,131
May 3, 6 PM $ 0.000242
-0.74%
$ 233,535 $ 13,109
May 3, 5 PM $ 0.000243
-0.41%
$ 235,281 $ 12,799
May 3, 4 PM $ 0.000244
-0.11%
$ 236,117 $ 11,895
May 3, 3 PM $ 0.000234
+8.74%
$ 225,952 $ 11,835
May 3, 2 PM $ 0.000215
-8.91%
$ 207,781 $ 9,905
May 3, 1 PM $ 0.000236
+9.75%
$ 228,099 $ 9,743
May 3, 12 PM $ 0.000215
+0.57%
$ 207,832 $ 6,856
May 3, 11 AM $ 0.000214
-0.73%
$ 206,650 $ 7,318
May 3, 10 AM $ 0.000215
-0.06%
$ 208,181 $ 7,537
May 3, 9 AM $ 0.000216
-0.73%
$ 208,311 $ 8,579
May 3, 8 AM $ 0.000217
-1.43%
$ 209,871 $ 9,312
May 3, 7 AM $ 0.00022
-1.89%
$ 212,926 $ 10,432
May 3, 6 AM $ 0.000225
+0.51%
$ 217,022 $ 10,443
May 3, 5 AM $ 0.000223
+0.16%
$ 215,929 $ 6,992
May 3, 4 AM $ 0.000224
-0.82%
$ 216,712 $ 8,024
May 3, 3 AM $ 0.000225
+2.98%
$ 217,255 $ 7,812
May 3, 2 AM $ 0.000218
+3.64%
$ 211,152 $ 7,461
May 3, 1 AM $ 0.000211
+1.49%
$ 203,576 $ 6,725
May 2, 7 PM $ 0.000205
+0.21%
$ 197,723 $ 5,569
May 2, 6 PM $ 0.000204
+0.00%
$ 197,560 $ 5,521
May 2, 5 PM $ 0.000206
+0.00%
$ 199,114 $ 5,523
May 2, 3 PM $ 0.000205
-1.04%
$ 198,406 $ 5,503
May 2, 2 PM $ 0.000207
-0.11%
$ 200,222 $ 5,478
May 2, 1 PM $ 0.000207
+0.05%
$ 200,445 $ 5,483
May 2, 12 PM $ 0.000207
-0.03%
$ 199,643 $ 5,044
May 2, 11 AM $ 0.000208
+0.10%
$ 200,848 $ 4,951
May 2, 10 AM $ 0.000207
+4.27%
$ 199,893 $ 4,694
May 2, 9 AM $ 0.000198
+0.00%
$ 191,621 $ 3,303
May 2, 8 AM $ 0.000204
+0.00%
$ 196,737 $ 2,889
May 2, 5 AM $ 0.000204
-0.33%
$ 196,877 $ 2,106
May 2, 2 AM $ 0.000206
+1.23%
$ 198,955 $ 2,185
May 2, 12 AM $ 0.000204
-0.07%
$ 197,051 $ 2,032
May 1, 5 PM $ 0.000205
-0.15%
$ 198,494 $ 2,929
May 1, 3 PM $ 0.000206
+0.00%
$ 198,707 $ 4,716
May 1, 2 PM $ 0.000206
-0.41%
$ 198,824 $ 4,720
May 1, 1 PM $ 0.000206
+0.77%
$ 199,587 $ 4,940
May 1, 12 PM $ 0.000205
+2.89%
$ 198,296 $ 5,069
May 1, 11 AM $ 0.000199
+0.93%
$ 192,726 $ 5,111
May 1, 10 AM $ 0.000198
+0.14%
$ 190,944 $ 5,079
May 1, 9 AM $ 0.000197
+0.22%
$ 190,669 $ 5,509
May 1, 8 AM $ 0.000197
+4.28%
$ 190,253 $ 4,522
May 1, 6 AM $ 0.000192
+0.00%
$ 185,285 $ 4,111
May 1, 4 AM $ 0.000187
+0.00%
$ 180,816 $ 4,498
May 1, 3 AM $ 0.000186
+0.00%
$ 180,009 $ 4,593
May 1, 2 AM $ 0.000186
-0.05%
$ 180,074 $ 4,571
May 1, 1 AM $ 0.000186
-0.83%
$ 179,704 $ 4,741
May 1, 12 AM $ 0.000187
-0.57%
$ 180,993 $ 4,767
Apr 30, 10 PM $ 0.000189
+0.00%
$ 183,114 $ 4,931
Apr 30, 9 PM $ 0.000184
+0.00%
$ 178,067 $ 4,537