Just A Coin Historical Data

$JAC Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.000585
+0.00%
$564,979 $1,708
May 25, 11 PM $0.000596
+0.00%
$576,350 $1,804
May 25, 10 PM $0.0006
+0.00%
$580,079 $1,796
May 25, 8 PM $0.000601
+0.00%
$581,353 $1,859
May 25, 4 PM $0.000605
+0.00%
$585,228 $1,874
May 25, 2 PM $0.000605
+0.36%
$584,909 $1,813
May 25, 11 AM $0.000604
+0.49%
$583,477 $1,799
May 25, 10 AM $0.0006
+0.07%
$580,257 $1,554
May 25, 3 AM $0.000626
+0.17%
$604,645 $1,506
May 25, 2 AM $0.000624
+7.72%
$602,690 $1,303
May 25, 1 AM $0.000579
+0.04%
$559,915 $1,145
May 25, 12 AM $0.000579
-0.12%
$559,385 $1,167
May 24, 10 PM $0.00057
+0.07%
$551,028 $1,247
May 24, 7 PM $0.000581
+0.00%
$561,220 $1,839
May 24, 6 PM $0.00058
+0.00%
$560,855 $1,821
May 24, 3 PM $0.000581
+0.24%
$561,389 $2,100
May 24, 12 PM $0.000586
+0.00%
$566,680 $5,426
May 24, 11 AM $0.000583
+0.30%
$563,540 $8,419
May 24, 10 AM $0.000581
-0.37%
$562,006 $8,262
May 24, 9 AM $0.000583
+0.85%
$563,695 $8,294
May 24, 8 AM $0.000576
+0.08%
$557,149 $8,169
May 24, 5 AM $0.000574
+0.10%
$554,875 $8,308
May 24, 4 AM $0.00057
-0.31%
$550,889 $8,026
May 24, 1 AM $0.000577
+0.00%
$558,079 $14,836
May 24, 12 AM $0.000577
+0.22%
$558,076 $14,882
May 23, 11 PM $0.000576
-0.56%
$557,035 $15,914
May 23, 9 PM $0.000587
-0.11%
$567,037 $16,080
May 23, 8 PM $0.000584
-1.49%
$564,423 $16,190
May 23, 7 PM $0.000593
-0.79%
$573,389 $16,122
May 23, 6 PM $0.000598
+5.87%
$577,936 $16,124
May 23, 5 PM $0.000564
-1.00%
$545,511 $15,109
May 23, 4 PM $0.00057
+0.08%
$551,010 $15,099
May 23, 3 PM $0.00057
-0.12%
$550,569 $15,087
May 23, 2 PM $0.00057
+1.22%
$551,229 $15,108
May 23, 1 PM $0.000563
-6.61%
$544,583 $15,005
May 23, 12 PM $0.000603
-1.26%
$583,155 $13,463
May 23, 11 AM $0.000529
+0.05%
$511,505 $8,403
May 23, 8 AM $0.000526
+0.00%
$508,622 $8,904
May 23, 7 AM $0.000531
-0.34%
$513,672 $9,018
May 23, 6 AM $0.000537
-0.44%
$519,236 $10,401
May 23, 5 AM $0.00054
-0.36%
$522,264 $10,458
May 23, 4 AM $0.000543
+0.00%
$525,080 $10,564
May 23, 3 AM $0.000545
-0.89%
$526,529 $10,564
May 23, 2 AM $0.000549
+5.60%
$530,924 $10,484
May 23, 1 AM $0.00052
-9.13%
$502,544 $8,986
May 23, 12 AM $0.000572
-1.82%
$552,811 $4,235
May 22, 11 PM $0.000583
-0.75%
$563,144 $3,321
May 22, 10 PM $0.000587
+0.00%
$567,481 $3,475
May 22, 9 PM $0.000586
-0.79%
$566,506 $3,522
May 22, 8 PM $0.000591
+0.44%
$571,703 $3,366