Just A Coin Historical Data

$JAC Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.000597
+0.00%
$577,042 $3,310
May 22, 5 PM $0.000606
+0.01%
$585,333 $3,554
May 22, 4 PM $0.000605
+0.21%
$585,250 $3,738
May 22, 3 PM $0.000604
+6.23%
$584,046 $3,735
May 22, 2 PM $0.000569
-1.03%
$549,811 $3,648
May 22, 1 PM $0.000575
-0.47%
$555,534 $3,683
May 22, 12 PM $0.000577
-0.33%
$558,132 $3,705
May 22, 11 AM $0.000579
-0.09%
$559,983 $3,637
May 22, 10 AM $0.00058
-0.37%
$560,477 $5,374
May 22, 9 AM $0.000582
-0.24%
$562,563 $5,529
May 22, 8 AM $0.00059
-0.80%
$570,011 $6,762
May 22, 7 AM $0.000628
+8.15%
$607,470 $5,982
May 22, 4 AM $0.000586
+0.08%
$566,823 $7,013
May 22, 3 AM $0.000588
+0.00%
$567,979 $6,922
May 22, 2 AM $0.00059
+0.00%
$570,017 $7,022
May 21, 11 PM $0.000587
-2.21%
$567,508 $7,002
May 21, 10 PM $0.000603
+0.00%
$583,052 $6,865
May 21, 9 PM $0.000603
-0.30%
$583,274 $6,843
May 21, 8 PM $0.000606
+0.09%
$586,066 $6,876
May 21, 7 PM $0.000606
-0.25%
$585,571 $6,937
May 21, 6 PM $0.000607
-0.74%
$587,035 $6,830
May 21, 5 PM $0.000612
+2.76%
$591,448 $6,877
May 21, 4 PM $0.000595
-0.26%
$575,575 $6,627
May 21, 3 PM $0.000597
+0.36%
$577,053 $6,696
May 21, 2 PM $0.000595
+1.03%
$574,980 $6,645
May 21, 1 PM $0.000589
+0.25%
$569,132 $6,586
May 21, 12 PM $0.000587
-0.03%
$567,689 $6,798
May 21, 11 AM $0.000588
-6.43%
$567,866 $6,813
May 21, 10 AM $0.000628
+3.91%
$606,915 $8,965
May 21, 9 AM $0.000604
+8.33%
$584,072 $8,149
May 21, 8 AM $0.000558
+1.58%
$539,180 $6,315
May 21, 7 AM $0.000549
-7.03%
$530,790 $6,075
May 21, 6 AM $0.000591
+7.70%
$571,148 $5,304
May 21, 3 AM $0.00055
-0.10%
$531,904 $7,496
May 21, 12 AM $0.000549
+1.93%
$530,834 $7,584
May 20, 9 PM $0.000541
+0.05%
$522,542 $7,735
May 20, 8 PM $0.000541
-0.67%
$522,804 $8,125
May 20, 7 PM $0.000543
+0.06%
$524,943 $8,554
May 20, 6 PM $0.000543
-0.70%
$524,650 $8,531
May 20, 5 PM $0.000547
-0.69%
$528,354 $8,767
May 20, 4 PM $0.000551
+1.04%
$532,202 $8,730
May 20, 3 PM $0.000545
-0.80%
$526,737 $8,848
May 20, 2 PM $0.000549
+1.03%
$530,967 $14,630
May 20, 1 PM $0.000544
-1.90%
$525,542 $14,406
May 20, 12 PM $0.000554
+0.36%
$535,197 $14,605
May 20, 11 AM $0.000552
-1.86%
$533,304 $14,864
May 20, 10 AM $0.000548
+0.36%
$529,478 $11,991
May 20, 9 AM $0.000546
-0.10%
$527,621 $12,165
May 20, 8 AM $0.000545
+0.00%
$527,094 $13,119
May 20, 7 AM $0.000546
+0.09%
$527,790 $13,138