Just A Coin Historical Data

$JAC Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.000546
+0.09%
$527,790 $13,138
May 20, 6 AM $0.000546
+0.14%
$527,326 $13,119
May 20, 5 AM $0.000545
+8.88%
$526,571 $13,100
May 20, 4 AM $0.0005
+1.21%
$483,641 $9,426
May 20, 3 AM $0.000494
-0.01%
$477,857 $9,188
May 20, 2 AM $0.000494
-0.24%
$477,915 $9,183
May 20, 1 AM $0.000496
-0.74%
$479,053 $9,209
May 20, 12 AM $0.000499
-1.35%
$482,628 $9,430
May 19, 11 PM $0.000506
+1.42%
$488,633 $9,380
May 19, 10 PM $0.000498
-0.95%
$481,772 $9,136
May 19, 9 PM $0.000503
-1.94%
$486,410 $9,153
May 19, 8 PM $0.000513
+1.47%
$496,020 $8,951
May 19, 7 PM $0.000506
-0.07%
$489,008 $8,389
May 19, 6 PM $0.000506
-0.31%
$489,361 $8,372
May 19, 5 PM $0.000508
-1.18%
$490,872 $8,357
May 19, 4 PM $0.000514
-1.15%
$496,756 $8,397
May 19, 3 PM $0.00052
-12.60%
$502,515 $8,179
May 19, 2 PM $0.000599
+0.00%
$579,060 $3,165
May 19, 1 PM $0.000604
+0.44%
$584,071 $3,073
May 19, 12 PM $0.000618
+0.00%
$596,961 $4,489
May 19, 11 AM $0.000619
-0.01%
$598,142 $4,622
May 19, 10 AM $0.00062
+6.44%
$599,549 $5,118
May 19, 9 AM $0.000582
+2.70%
$562,928 $4,211
May 19, 8 AM $0.000604
+5.67%
$583,730 $3,681
May 19, 7 AM $0.000572
+0.03%
$552,440 $3,430
May 19, 6 AM $0.000571
+0.40%
$552,294 $3,429
May 19, 5 AM $0.000569
+1.37%
$550,111 $3,426
May 19, 4 AM $0.000561
-2.90%
$542,676 $4,117
May 19, 3 AM $0.000578
+0.14%
$558,840 $4,257
May 19, 2 AM $0.000577
+0.23%
$558,035 $4,244
May 19, 1 AM $0.000576
+0.91%
$556,756 $6,799
May 19, 12 AM $0.000571
+0.28%
$551,722 $6,446
May 18, 11 PM $0.000569
-0.06%
$550,208 $6,835
May 18, 5 PM $0.000563
+0.00%
$543,864 $7,922
May 18, 4 PM $0.000562
+0.00%
$542,737 $8,234
May 18, 2 PM $0.000566
-0.26%
$546,907 $8,582
May 18, 1 PM $0.000568
-6.20%
$548,629 $8,615
May 18, 12 PM $0.000605
-3.89%
$584,795 $8,308
May 18, 11 AM $0.000629
+4.20%
$608,446 $7,579
May 18, 10 AM $0.000604
-0.67%
$583,968 $6,800
May 18, 9 AM $0.000607
+0.05%
$587,055 $7,155
May 18, 8 AM $0.000623
+0.01%
$601,802 $6,930
May 18, 7 AM $0.000623
+0.00%
$602,328 $6,940
May 18, 6 AM $0.000624
+0.00%
$602,727 $6,942
May 18, 5 AM $0.000649
+0.17%
$627,575 $6,651
May 18, 4 AM $0.00061
-0.14%
$589,201 $6,714
May 18, 2 AM $0.000627
+15.07%
$605,913 $6,948
May 18, 12 AM $0.000545
-1.44%
$526,938 $3,892
May 17, 10 PM $0.000567
+0.00%
$548,440 $3,702
May 17, 9 PM $0.000569
-1.02%
$550,119 $3,690