Just A Coin Historical Data

$JAC Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.000569
+0.00%
$550,409 $3,748
May 17, 6 PM $0.000571
-0.47%
$551,563 $3,729
May 17, 5 PM $0.000573
+1.33%
$554,186 $3,389
May 17, 3 PM $0.000543
+0.00%
$524,429 $2,254
May 17, 2 PM $0.000548
-0.08%
$529,242 $2,264
May 17, 11 AM $0.000558
+0.00%
$-- $2,634
May 17, 10 AM $0.000557
+8.10%
$538,845 $2,531
May 17, 9 AM $0.000517
-0.13%
$500,088 $3,194
May 17, 8 AM $0.000519
+0.00%
$501,832 $3,264
May 17, 6 AM $0.000519
-2.96%
$501,285 $3,289
May 17, 5 AM $0.000536
+0.09%
$518,473 $4,693
May 17, 4 AM $0.000538
+0.00%
$520,364 $4,615
May 17, 3 AM $0.000534
-2.34%
$515,838 $4,531
May 17, 2 AM $0.000546
+0.34%
$528,213 $4,124
May 17, 12 AM $0.000547
-0.23%
$529,131 $4,168
May 16, 11 PM $0.000549
+0.27%
$530,334 $4,376
May 16, 10 PM $0.000547
+0.04%
$528,894 $5,376
May 16, 9 PM $0.000539
+1.52%
$521,395 $5,559
May 16, 8 PM $0.000532
-0.16%
$514,478 $5,495
May 16, 7 PM $0.000533
+0.00%
$515,218 $5,471
May 16, 6 PM $0.000533
-0.04%
$515,058 $5,448
May 16, 4 PM $0.000533
+0.00%
$514,715 $5,410
May 16, 3 PM $0.000532
+0.14%
$514,146 $5,358
May 16, 2 PM $0.000526
-0.15%
$508,240 $5,338
May 16, 1 PM $0.000527
+0.09%
$509,796 $5,272
May 16, 12 PM $0.000527
-2.79%
$509,198 $5,793
May 16, 11 AM $0.000541
+0.39%
$522,714 $5,536
May 16, 10 AM $0.000539
-6.39%
$520,782 $5,515
May 16, 9 AM $0.000576
-2.03%
$556,320 $4,794
May 16, 8 AM $0.000588
+0.00%
$568,015 $5,683
May 16, 7 AM $0.000593
+0.00%
$573,480 $5,657
May 16, 6 AM $0.000593
+0.21%
$573,479 $5,713
May 16, 3 AM $0.000588
+0.00%
$568,227 $3,812
May 16, 2 AM $0.000587
+0.00%
$566,968 $3,791
May 16, 1 AM $0.000585
-0.76%
$565,854 $3,746
May 16, 12 AM $0.000591
+0.20%
$570,797 $3,737
May 15, 11 PM $0.000589
+1.16%
$569,766 $3,587
May 15, 10 PM $0.000624
+3.53%
$603,324 $2,616
May 15, 9 PM $0.000618
+0.00%
$597,313 $2,260
May 15, 4 PM $0.000615
+0.00%
$594,502 $2,462
May 15, 3 PM $0.000616
-0.09%
$595,030 $2,517
May 15, 1 PM $0.000617
-5.58%
$596,015 $2,521
May 15, 12 PM $0.000657
+0.00%
$634,864 $2,164
May 15, 11 AM $0.000657
-0.01%
$634,861 $2,182
May 15, 10 AM $0.000658
+0.28%
$635,690 $2,267
May 15, 9 AM $0.000677
-0.81%
$654,287 $1,765
May 15, 8 AM $0.000683
-2.35%
$660,029 $1,671
May 15, 6 AM $0.000659
-0.05%
$637,351 $1,497
May 15, 4 AM $0.000667
+0.00%
$644,980 $1,532
May 15, 3 AM $0.000668
-0.44%
$645,227 $1,524