Just A Coin Historical Data

$JAC Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.000662
+0.80%
$639,929 $1,977
May 15, 12 AM $0.000657
+0.00%
$635,426 $2,099
May 14, 11 PM $0.000659
-0.44%
$637,440 $2,179
May 14, 10 PM $0.000663
+0.71%
$640,512 $2,134
May 14, 8 PM $0.000657
-0.05%
$635,209 $2,469
May 14, 6 PM $0.00066
+0.31%
$638,168 $3,133
May 14, 5 PM $0.000659
+1.35%
$636,616 $3,172
May 14, 4 PM $0.000652
+0.00%
$630,628 $4,312
May 14, 3 PM $0.000646
+0.78%
$624,269 $5,228
May 14, 1 PM $0.000645
+0.06%
$623,456 $6,272
May 14, 11 AM $0.000637
+0.41%
$615,393 $9,397
May 14, 9 AM $0.000634
-0.17%
$612,980 $13,130
May 14, 8 AM $0.000636
+0.00%
$615,080 $23,295
May 14, 7 AM $0.000649
+0.00%
$627,598 $25,982
May 14, 6 AM $0.00065
+0.26%
$627,903 $26,442
May 14, 5 AM $0.000643
+0.00%
$621,770 $27,394
May 14, 4 AM $0.000643
+0.13%
$621,770 $27,190
May 14, 3 AM $0.000638
-0.54%
$617,030 $27,047
May 14, 2 AM $0.00064
+3.27%
$618,188 $27,135
May 14, 1 AM $0.000618
+0.38%
$597,089 $26,390
May 14, 12 AM $0.000606
+7.17%
$585,543 $25,674
May 13, 11 PM $0.000556
+0.00%
$537,564 $23,942
May 13, 10 PM $0.00055
+1.75%
$531,815 $23,511
May 13, 9 PM $0.000541
-1.75%
$523,102 $22,916
May 13, 8 PM $0.00055
+0.39%
$531,973 $23,116
May 13, 7 PM $0.000548
-3.29%
$529,946 $23,411
May 13, 6 PM $0.000567
+0.20%
$547,998 $24,273
May 13, 5 PM $0.000553
-4.91%
$534,380 $24,199
May 13, 4 PM $0.000582
-2.76%
$562,709 $24,274
May 13, 3 PM $0.000599
-2.80%
$579,048 $24,434
May 13, 2 PM $0.000614
+3.62%
$593,177 $24,755
May 13, 1 PM $0.000583
-3.50%
$563,627 $23,348
May 13, 12 PM $0.000607
-6.42%
$586,452 $23,867
May 13, 11 AM $0.000661
-3.41%
$639,096 $24,537
May 13, 10 AM $0.000673
-5.73%
$650,156 $26,692
May 13, 9 AM $0.000716
-10.44%
$692,524 $26,453
May 13, 8 AM $0.0008
-4.03%
$773,237 $17,403
May 13, 7 AM $0.000834
+2.66%
$805,673 $19,729
May 13, 6 AM $0.000812
+9.87%
$784,820 $16,196
May 13, 5 AM $0.000739
-0.13%
$714,780 $14,082
May 13, 4 AM $0.000741
+0.00%
$715,869 $14,883
May 13, 3 AM $0.000738
-0.09%
$713,516 $15,319
May 13, 2 AM $0.00074
-2.72%
$715,351 $15,342
May 13, 12 AM $0.000753
+0.31%
$728,073 $15,863
May 12, 11 PM $0.000751
-1.69%
$725,787 $15,761
May 12, 10 PM $0.000762
+0.08%
$736,658 $15,801
May 12, 9 PM $0.000762
+0.24%
$736,705 $15,770
May 12, 8 PM $0.000761
-0.60%
$735,345 $15,724
May 12, 7 PM $0.000767
+6.63%
$741,105 $15,245
May 12, 6 PM $0.000721
-0.25%
$696,609 $14,286