Just A Coin Historical Data

$JAC Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.000723
-0.04%
$699,133 $14,243
May 12, 4 PM $0.000721
-1.25%
$697,204 $14,344
May 12, 3 PM $0.00073
+1.29%
$705,534 $18,385
May 12, 2 PM $0.000734
-2.23%
$709,409 $18,130
May 12, 1 PM $0.00075
-1.00%
$724,569 $17,940
May 12, 12 PM $0.000741
+4.08%
$715,812 $18,677
May 12, 11 AM $0.000712
-1.99%
$687,765 $16,325
May 12, 10 AM $0.000726
-0.60%
$701,751 $15,437
May 12, 9 AM $0.000732
+4.39%
$707,616 $16,160
May 12, 8 AM $0.000701
+7.22%
$677,862 $19,961
May 12, 7 AM $0.000652
-0.89%
$630,489 $16,328
May 12, 6 AM $0.000659
+0.66%
$636,847 $16,340
May 12, 5 AM $0.000654
+1.70%
$632,607 $16,311
May 12, 4 AM $0.000645
+1.30%
$623,869 $14,924
May 12, 3 AM $0.000641
-0.84%
$619,506 $14,621
May 12, 2 AM $0.000646
+12.88%
$624,755 $14,774
May 12, 1 AM $0.000573
-1.29%
$553,473 $12,989
May 11, 11 PM $0.000578
+0.00%
$559,157 $14,111
May 11, 10 PM $0.000566
+0.19%
$546,773 $13,944
May 11, 9 PM $0.000566
+3.06%
$546,938 $14,212
May 11, 8 PM $0.00055
+0.00%
$531,379 $13,913
May 11, 7 PM $0.00054
-2.42%
$521,772 $13,895
May 11, 6 PM $0.000553
+0.68%
$534,826 $13,694
May 11, 5 PM $0.000546
-3.94%
$527,513 $13,922
May 11, 4 PM $0.000567
-2.72%
$548,113 $13,823
May 11, 3 PM $0.000584
+2.67%
$564,122 $10,949
May 11, 2 PM $0.000574
-0.03%
$555,166 $11,020
May 11, 1 PM $0.00058
-0.58%
$560,458 $11,070
May 11, 12 PM $0.000584
+1.12%
$564,807 $11,471
May 11, 11 AM $0.000579
+0.39%
$559,426 $11,248
May 11, 10 AM $0.000578
-2.91%
$558,306 $10,212
May 11, 9 AM $0.000596
+16.30%
$575,766 $10,087
May 11, 6 AM $0.000505
+0.04%
$488,103 $14,017
May 11, 5 AM $0.000503
+0.00%
$486,624 $14,548
May 11, 4 AM $0.000506
+0.07%
$489,002 $15,118
May 11, 3 AM $0.000507
+0.00%
$-- $15,110
May 11, 2 AM $0.000507
+1.76%
$490,507 $15,044
May 11, 1 AM $0.000501
+3.47%
$483,815 $14,900
May 10, 11 PM $0.000487
+0.84%
$470,244 $14,467
May 10, 10 PM $0.000486
-0.51%
$469,784 $14,513
May 10, 9 PM $0.000488
+0.00%
$471,482 $15,754
May 10, 8 PM $0.000489
-1.02%
$472,864 $15,743
May 10, 7 PM $0.000493
+0.35%
$476,766 $15,860
May 10, 6 PM $0.000493
+0.01%
$476,198 $15,909
May 10, 5 PM $0.000493
+1.64%
$476,291 $15,651
May 10, 4 PM $0.000486
+0.08%
$469,304 $15,545
May 10, 3 PM $0.000491
+0.00%
$474,897 $15,488
May 10, 2 PM $0.000493
+0.44%
$476,436 $15,537
May 10, 1 PM $0.000482
+0.57%
$466,364 $15,435
May 10, 12 PM $0.000481
+0.45%
$464,628 $15,011