Just A Coin Historical Data

$JAC Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.000479
-1.92%
$462,523 $15,946
May 10, 10 AM $0.00049
-0.71%
$473,743 $15,968
May 10, 9 AM $0.000494
-6.23%
$477,110 $16,173
May 10, 8 AM $0.000527
+12.87%
$509,337 $13,306
May 10, 7 AM $0.000472
+6.73%
$455,927 $8,512
May 10, 6 AM $0.000442
+2.60%
$427,160 $6,521
May 10, 5 AM $0.000431
+3.50%
$416,350 $5,741
May 10, 4 AM $0.000416
+0.00%
$401,669 $5,000
May 10, 2 AM $0.00042
+1.65%
$405,516 $5,074
May 10, 12 AM $0.000413
+4.19%
$399,160 $4,819
May 9, 11 PM $0.000396
+6.89%
$383,106 $4,054
May 9, 10 PM $0.000369
+0.00%
$357,130 $4,490
May 9, 9 PM $0.000365
-6.93%
$353,162 $4,568
May 9, 8 PM $0.000393
+0.00%
$380,002 $4,053
May 9, 7 PM $0.000392
-0.88%
$378,419 $4,054
May 9, 6 PM $0.000375
+0.00%
$362,403 $4,089
May 9, 5 PM $0.000369
+0.47%
$356,828 $3,985
May 9, 4 PM $0.000368
+0.00%
$355,749 $3,988
May 9, 3 PM $0.000371
+0.00%
$358,684 $3,926
May 9, 1 PM $0.000376
-0.58%
$363,256 $3,834
May 9, 12 PM $0.000378
+2.49%
$365,397 $4,043
May 9, 11 AM $0.000367
-0.44%
$354,739 $2,934
May 9, 10 AM $0.000366
-0.14%
$354,122 $2,830
May 9, 9 AM $0.000368
-0.51%
$355,806 $2,825
May 9, 6 AM $0.000372
+0.00%
$359,404 $3,069
May 9, 5 AM $0.000368
+0.00%
$356,078 $3,043
May 9, 3 AM $0.00037
-0.61%
$358,080 $3,001
May 9, 1 AM $0.000361
+0.00%
$348,862 $2,761
May 9, 12 AM $0.000358
+1.61%
$345,882 $2,744
May 8, 11 PM $0.00035
-4.85%
$337,900 $2,470
May 8, 10 PM $0.000366
-0.20%
$353,598 $1,800
May 8, 9 PM $0.000366
-0.39%
$353,449 $1,715
May 8, 7 PM $0.000365
+0.00%
$352,414 $1,551
May 8, 6 PM $0.000365
-0.20%
$352,630 $1,459
May 8, 5 PM $0.000366
+2.22%
$353,329 $1,364
May 8, 4 PM $0.000359
+1.39%
$346,526 $1,207
May 8, 1 PM $0.000354
+0.00%
$342,027 $2,353
May 8, 10 AM $0.000355
+6.70%
$343,585 $7,077
May 8, 9 AM $0.000333
-0.05%
$321,953 $6,601
May 8, 5 AM $0.000341
+0.00%
$329,194 $7,335
May 8, 3 AM $0.00034
+0.00%
$328,540 $7,414
May 8, 1 AM $0.000341
-0.34%
$329,601 $7,750
May 8, 12 AM $0.000344
+0.00%
$-- $7,808
May 7, 10 PM $0.00034
+0.00%
$328,212 $7,864
May 7, 9 PM $0.000339
-0.17%
$327,903 $7,869
May 7, 8 PM $0.000339
+0.00%
$327,340 $7,846
May 7, 7 PM $0.000338
-0.45%
$326,631 $7,797
May 7, 6 PM $0.00034
+0.43%
$328,619 $8,053
May 7, 5 PM $0.000337
-0.26%
$325,515 $8,064
May 7, 4 PM $0.000339
+0.11%
$327,216 $8,021