Just A Coin Historical Data

$JAC Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.000339
+0.15%
$327,476 $7,966
May 7, 2 PM $0.000339
+0.40%
$327,687 $7,863
May 7, 1 PM $0.000338
-5.26%
$326,366 $7,306
May 7, 12 PM $0.000356
-0.64%
$344,574 $3,696
May 7, 11 AM $0.000359
+0.05%
$346,998 $4,094
May 7, 9 AM $0.000349
+0.00%
$337,612 $6,704
May 7, 7 AM $0.000352
+1.00%
$340,109 $6,670
May 7, 5 AM $0.000347
+0.00%
$335,344 $6,339
May 7, 4 AM $0.000341
-2.27%
$329,486 $6,085
May 7, 3 AM $0.00035
+6.37%
$338,075 $5,926
May 7, 1 AM $0.000328
-0.27%
$317,000 $5,387
May 6, 11 PM $0.000329
-0.18%
$317,993 $5,698
May 6, 9 PM $0.000328
+0.00%
$316,967 $5,687
May 6, 7 PM $0.000328
-1.77%
$316,795 $5,808
May 6, 6 PM $0.000332
-0.53%
$321,384 $5,732
May 6, 5 PM $0.000336
-0.10%
$324,306 $5,782
May 6, 4 PM $0.000336
+0.77%
$325,196 $5,819
May 6, 3 PM $0.000333
+0.75%
$321,831 $5,838
May 6, 2 PM $0.000334
+1.74%
$322,368 $5,625
May 6, 1 PM $0.000328
-3.08%
$316,867 $5,459
May 6, 12 PM $0.000338
-4.32%
$326,942 $5,566
May 6, 11 AM $0.000354
-4.23%
$341,709 $5,269
May 6, 10 AM $0.000369
+10.86%
$356,794 $4,803
May 6, 9 AM $0.000333
-0.23%
$321,841 $2,984
May 6, 8 AM $0.000334
-1.41%
$323,048 $2,608
May 5, 11 PM $0.000287
-0.14%
$277,102 $3,855
May 5, 10 PM $0.000287
+0.00%
$276,974 $3,751
May 5, 7 PM $0.000288
+0.00%
$277,907 $3,860
May 5, 6 PM $0.000289
+0.00%
$279,730 $3,890
May 5, 5 PM $0.000288
+0.26%
$278,768 $3,797
May 5, 4 PM $0.000289
+0.08%
$279,317 $3,762
May 5, 3 PM $0.000288
+0.00%
$278,754 $3,996
May 5, 2 PM $0.000288
-0.15%
$278,754 $4,104
May 5, 1 PM $0.000289
+2.13%
$279,184 $4,278
May 5, 12 PM $0.000283
-0.04%
$273,223 $5,241
May 5, 11 AM $0.000283
-0.28%
$273,317 $5,319
May 5, 10 AM $0.000284
+0.66%
$274,076 $5,421
May 5, 9 AM $0.000285
-1.21%
$275,060 $7,854
May 5, 8 AM $0.000288
+0.25%
$278,677 $8,213
May 5, 6 AM $0.000291
+0.07%
$281,382 $8,776
May 5, 5 AM $0.000292
+0.00%
$282,293 $8,806
May 5, 4 AM $0.000293
+0.26%
$282,901 $9,144
May 5, 2 AM $0.000291
-0.77%
$281,338 $9,227
May 5, 1 AM $0.000293
+0.14%
$283,530 $9,208
May 5, 12 AM $0.000293
+9.51%
$283,133 $9,126
May 4, 11 PM $0.000282
-0.39%
$272,649 $8,748
May 4, 10 PM $0.000282
-0.83%
$272,989 $8,670
May 4, 9 PM $0.000283
-0.35%
$273,837 $8,625
May 4, 7 PM $0.000286
+0.00%
$276,463 $9,153
May 4, 5 PM $0.000287
+0.00%
$277,666 $9,805