Just A Coin Historical Data

$JAC Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.000287
+0.17%
$276,926 $11,033
May 4, 3 PM $0.000287
-0.95%
$277,231 $11,289
May 4, 2 PM $0.00029
-0.73%
$279,906 $11,546
May 4, 1 PM $0.000292
+0.35%
$281,978 $12,812
May 4, 12 PM $0.000291
+3.52%
$280,994 $15,270
May 4, 11 AM $0.000281
+4.56%
$271,426 $13,788
May 4, 10 AM $0.000269
-0.99%
$259,594 $12,935
May 4, 9 AM $0.000271
+9.07%
$262,201 $13,243
May 4, 8 AM $0.000248
-0.72%
$239,635 $9,851
May 4, 7 AM $0.000241
-0.33%
$233,326 $9,864
May 4, 6 AM $0.000245
-0.39%
$236,965 $9,390
May 4, 5 AM $0.000246
+1.04%
$237,679 $13,168
May 4, 4 AM $0.000243
+3.12%
$235,212 $13,041
May 4, 3 AM $0.000235
-0.72%
$226,905 $12,689
May 4, 2 AM $0.000232
+0.00%
$224,563 $12,969
May 4, 1 AM $0.000232
-0.02%
$224,222 $13,317
May 4, 12 AM $0.000229
+0.77%
$221,020 $13,862
May 3, 11 PM $0.000247
-0.96%
$238,877 $14,049
May 3, 10 PM $0.00025
+0.79%
$241,178 $14,123
May 3, 9 PM $0.000248
+3.45%
$239,399 $13,982
May 3, 8 PM $0.000239
+0.62%
$231,410 $13,344
May 3, 7 PM $0.000242
+0.41%
$234,158 $13,131
May 3, 6 PM $0.000242
-0.74%
$233,535 $13,109
May 3, 5 PM $0.000243
-0.41%
$235,281 $12,799
May 3, 4 PM $0.000244
-0.11%
$236,117 $11,895
May 3, 3 PM $0.000234
+8.74%
$225,952 $11,835
May 3, 2 PM $0.000215
-8.91%
$207,781 $9,905
May 3, 1 PM $0.000236
+9.75%
$228,099 $9,743
May 3, 12 PM $0.000215
+0.57%
$207,832 $6,856
May 3, 11 AM $0.000214
-0.73%
$206,650 $7,318
May 3, 10 AM $0.000215
-0.06%
$208,181 $7,537
May 3, 9 AM $0.000216
-0.73%
$208,311 $8,579
May 3, 8 AM $0.000217
-1.43%
$209,871 $9,312
May 3, 7 AM $0.00022
-1.89%
$212,926 $10,432
May 3, 6 AM $0.000225
+0.51%
$217,022 $10,443
May 3, 5 AM $0.000223
+0.16%
$215,929 $6,992
May 3, 4 AM $0.000224
-0.82%
$216,712 $8,024
May 3, 3 AM $0.000225
+2.98%
$217,255 $7,812
May 3, 2 AM $0.000218
+3.64%
$211,152 $7,461
May 3, 1 AM $0.000211
+1.49%
$203,576 $6,725
May 2, 7 PM $0.000205
+0.21%
$197,723 $5,569
May 2, 6 PM $0.000204
+0.00%
$197,560 $5,521
May 2, 5 PM $0.000206
+0.00%
$199,114 $5,523
May 2, 3 PM $0.000205
-1.04%
$198,406 $5,503
May 2, 2 PM $0.000207
-0.11%
$200,222 $5,478
May 2, 1 PM $0.000207
+0.05%
$200,445 $5,483
May 2, 12 PM $0.000207
-0.03%
$199,643 $5,044
May 2, 11 AM $0.000208
+0.10%
$200,848 $4,951
May 2, 10 AM $0.000207
+4.27%
$199,893 $4,694
May 2, 9 AM $0.000198
+0.00%
$191,621 $3,303