Just A Coin Historical Data

$JAC Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.000204
+0.00%
$196,737 $2,889
May 2, 5 AM $0.000204
-0.33%
$196,877 $2,106
May 2, 2 AM $0.000206
+1.23%
$198,955 $2,185
May 2, 12 AM $0.000204
-0.07%
$197,051 $2,032
May 1, 5 PM $0.000205
-0.15%
$198,494 $2,929
May 1, 3 PM $0.000206
+0.00%
$198,707 $4,716
May 1, 2 PM $0.000206
-0.41%
$198,824 $4,720
May 1, 1 PM $0.000206
+0.77%
$199,587 $4,940
May 1, 12 PM $0.000205
+2.89%
$198,296 $5,069
May 1, 11 AM $0.000199
+0.93%
$192,726 $5,111
May 1, 10 AM $0.000198
+0.14%
$190,944 $5,079
May 1, 9 AM $0.000197
+0.22%
$190,669 $5,509
May 1, 8 AM $0.000197
+4.28%
$190,253 $4,522
May 1, 6 AM $0.000192
+0.00%
$185,285 $4,111
May 1, 4 AM $0.000187
+0.00%
$180,816 $4,498
May 1, 3 AM $0.000186
+0.00%
$180,009 $4,593
May 1, 2 AM $0.000186
-0.05%
$180,074 $4,571
May 1, 1 AM $0.000186
-0.83%
$179,704 $4,741
May 1, 12 AM $0.000187
-0.57%
$180,993 $4,767
Apr 30, 10 PM $0.000189
+0.00%
$183,114 $4,931
Apr 30, 9 PM $0.000184
+0.00%
$178,067 $4,537
Apr 30, 8 PM $0.000185
+0.00%
$178,735 $4,604
Apr 30, 7 PM $0.000188
+0.00%
$181,651 $4,578
Apr 30, 6 PM $0.000189
+0.00%
$182,606 $4,725
Apr 30, 5 PM $0.000198
-8.21%
$191,274 $4,894
Apr 30, 4 PM $0.000217
+0.00%
$209,882 $3,865
Apr 30, 3 PM $0.000217
+0.00%
$209,286 $4,054
Apr 30, 2 PM $0.000218
-1.07%
$210,665 $4,390
Apr 30, 1 PM $0.00022
-2.63%
$212,658 $4,368
Apr 30, 12 PM $0.000227
+1.60%
$219,750 $4,639
Apr 30, 11 AM $0.000224
-0.50%
$216,334 $4,526
Apr 30, 10 AM $0.000225
+5.39%
$217,510 $4,541
Apr 30, 9 AM $0.000214
+0.04%
$206,825 $4,370
Apr 30, 7 AM $0.000215
-0.32%
$207,400 $5,896
Apr 30, 5 AM $0.000216
+0.19%
$208,590 $6,450
Apr 30, 4 AM $0.000207
-1.30%
$200,506 $6,385
Apr 30, 3 AM $0.000206
+2.17%
$199,341 $6,121
Apr 30, 2 AM $0.000204
+0.00%
$197,637 $6,209
Apr 30, 1 AM $0.000205
-0.25%
$197,979 $6,935
Apr 30, 12 AM $0.000208
-0.93%
$200,588 $8,122
Apr 29, 10 PM $0.000209
+0.27%
$202,385 $9,816
Apr 29, 9 PM $0.000209
+0.15%
$201,830 $10,501
Apr 29, 8 PM $0.000208
-0.20%
$201,529 $10,483
Apr 29, 7 PM $0.000209
-2.76%
$201,907 $12,192
Apr 29, 6 PM $0.000215
-5.04%
$208,120 $12,587
Apr 29, 5 PM $0.000226
-0.72%
$218,677 $12,873
Apr 29, 4 PM $0.000228
+1.38%
$220,373 $12,945
Apr 29, 3 PM $0.000225
+1.16%
$217,375 $12,593
Apr 29, 2 PM $0.000222
+1.50%
$214,882 $12,647
Apr 29, 1 PM $0.000219
+1.33%
$211,708 $12,208