Just A Coin Historical Data

$JAC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.000216
+0.44%
$208,921 $11,718
Apr 29, 11 AM $0.000215
-1.23%
$208,253 $11,687
Apr 29, 10 AM $0.000218
+7.07%
$210,847 $12,588
Apr 29, 9 AM $0.000204
+20.75%
$196,964 $11,473
Apr 29, 8 AM $0.00017
-0.21%
$164,732 $8,407
Apr 29, 7 AM $0.00017
+0.00%
$164,254 $8,423
Apr 29, 6 AM $0.000169
-2.28%
$163,457 $8,345
Apr 29, 5 AM $0.000174
+0.00%
$167,879 $8,020
Apr 29, 4 AM $0.000176
-3.21%
$169,977 $8,279
Apr 29, 3 AM $0.000183
-3.45%
$176,665 $8,286
Apr 29, 2 AM $0.000189
+6.58%
$182,744 $8,319
Apr 29, 1 AM $0.000177
-0.11%
$171,018 $7,355
Apr 29, 12 AM $0.000177
+0.49%
$171,204 $7,308
Apr 28, 11 PM $0.000176
+0.47%
$170,372 $5,330
Apr 28, 10 PM $0.000177
-6.34%
$171,473 $5,200
Apr 28, 9 PM $0.000173
+0.00%
$167,203 $5,273
Apr 28, 8 PM $0.000173
-8.94%
$166,977 $4,270
Apr 28, 7 PM $0.00019
-2.89%
$183,609 $5,151
Apr 28, 5 PM $0.000196
+0.00%
$189,243 $5,242
Apr 28, 3 PM $0.000195
-3.21%
$188,764 $5,518
Apr 28, 1 PM $0.000202
-0.66%
$195,349 $8,065
Apr 28, 12 PM $0.000205
+0.38%
$198,134 $15,537
Apr 28, 11 AM $0.000204
-7.29%
$197,469 $15,678
Apr 28, 10 AM $0.000221
-2.72%
$213,487 $16,215
Apr 28, 9 AM $0.000227
+0.23%
$219,354 $16,464
Apr 28, 8 AM $0.000227
-0.02%
$219,183 $16,452
Apr 28, 7 AM $0.000227
-0.02%
$219,085 $16,480
Apr 28, 6 AM $0.000225
-0.13%
$217,764 $17,403
Apr 28, 5 AM $0.000225
+1.21%
$217,109 $17,901
Apr 28, 4 AM $0.000222
-2.54%
$214,760 $17,926
Apr 28, 3 AM $0.000231
-0.58%
$223,275 $18,292
Apr 28, 2 AM $0.000236
-0.02%
$228,525 $20,022
Apr 28, 1 AM $0.000237
-0.07%
$228,850 $21,062
Apr 28, 12 AM $0.000234
-1.20%
$226,651 $21,902
Apr 27, 11 PM $0.000238
+5.68%
$229,883 $21,913
Apr 27, 10 PM $0.000219
+0.00%
$211,421 $20,711
Apr 27, 9 PM $0.000219
-3.24%
$211,709 $20,050
Apr 27, 8 PM $0.00022
+11.37%
$212,498 $19,641
Apr 27, 7 PM $0.000197
+1.93%
$190,366 $16,580
Apr 27, 6 PM $0.000194
-0.10%
$187,481 $16,065
Apr 27, 5 PM $0.000194
-2.29%
$187,467 $16,203
Apr 27, 4 PM $0.000199
-1.06%
$191,990 $16,342
Apr 27, 3 PM $0.000201
-6.91%
$194,365 $16,394
Apr 27, 2 PM $0.000216
-0.31%
$209,120 $17,625
Apr 27, 1 PM $0.000217
+17.21%
$210,075 $18,844
Apr 27, 12 PM $0.000185
-29.25%
$179,155 $11,673
Apr 27, 11 AM $0.000262
+0.42%
$253,070 $14,214
Apr 27, 10 AM $0.00026
-1.48%
$250,976 $14,262
Apr 27, 9 AM $0.000264
+1.13%
$254,770 $18,189
Apr 27, 8 AM $0.00026
-0.75%
$251,666 $19,343