Just A Coin Historical Data

$JAC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.000228
+0.00%
$216,521 $149
Aug 12, 11 AM $0.00023
+0.00%
$218,586 $78
Aug 12, 12 AM $0.000227
+0.00%
$215,497 $99
Aug 11, 8 PM $0.000224
+0.00%
$212,779 $195
Aug 11, 10 AM $0.000221
+0.00%
$210,335 $102
Aug 11, 12 AM $0.000221
+0.27%
$210,148 $147
Aug 10, 9 PM $0.000223
+0.00%
$212,208 $65
Aug 10, 6 PM $0.000221
+0.00%
$210,478 $112
Aug 10, 2 PM $0.000223
+0.00%
$212,592 $183
Aug 10, 1 PM $0.000222
+0.01%
$211,638 $182
Aug 10, 8 AM $0.000226
+0.00%
$214,944 $138
Aug 9, 10 PM $0.000226
+0.00%
$215,108 $204
Aug 9, 9 PM $0.000227
+0.00%
$215,764 $201
Aug 9, 7 PM $0.000228
+0.00%
$217,039 $152
Aug 9, 4 PM $0.000228
-0.77%
$216,743 $153
Aug 9, 1 PM $0.000227
+0.00%
$216,244 $81
Aug 9, 5 AM $0.000225
+0.00%
$214,189 $80
Aug 9, 3 AM $0.000225
-0.60%
$214,129 $337
Aug 8, 11 PM $0.00022
+0.00%
$209,697 $356
Aug 8, 7 PM $0.000221
+0.00%
$-- $352
Aug 8, 3 AM $0.00021
+1.62%
$199,807 $290
Aug 7, 10 PM $0.000206
+0.00%
$-- $225
Aug 7, 3 PM $0.000206
-0.06%
$196,164 $552
Aug 7, 1 PM $0.000205
-0.63%
$194,793 $1,242
Aug 7, 11 AM $0.000206
-0.08%
$195,922 $1,770
Aug 7, 7 AM $0.000204
+0.00%
$194,474 $4,805
Aug 7, 3 AM $0.000206
+0.00%
$195,534 $15,129
Aug 6, 11 PM $0.000205
+0.08%
$194,887 $15,156
Aug 6, 10 PM $0.000206
+0.00%
$195,866 $15,533
Aug 6, 9 PM $0.000201
+0.00%
$191,558 $15,018
Aug 6, 6 PM $0.000201
-0.04%
$190,849 $14,919
Aug 6, 5 PM $0.000201
-1.23%
$191,260 $14,896
Aug 6, 3 PM $0.000203
+0.00%
$193,543 $15,045
Aug 6, 2 PM $0.000201
+0.63%
$191,489 $14,853
Aug 6, 1 PM $0.000214
+0.00%
$203,813 $15,161
Aug 6, 12 PM $0.000216
-0.45%
$205,597 $15,236
Aug 6, 11 AM $0.000215
+6.04%
$204,035 $14,834
Aug 6, 10 AM $0.000202
+0.00%
$192,233 $13,711
Aug 6, 9 AM $0.000205
+0.32%
$195,344 $13,794
Aug 6, 8 AM $0.000202
+18.85%
$192,072 $13,338
Aug 6, 7 AM $0.00017
-12.05%
$161,841 $9,596
Aug 6, 6 AM $0.000193
-44.28%
$183,997 $6,089
Aug 6, 3 AM $0.000349
+0.00%
$332,129 $1,213
Aug 5, 11 PM $0.000351
-3.09%
$334,115 $1,215
Aug 5, 10 PM $0.000369
+0.00%
$351,020 $708
Aug 5, 9 PM $0.00037
-0.47%
$351,638 $709
Aug 5, 2 PM $0.00037
+0.52%
$351,631 $640
Aug 5, 1 PM $0.000365
+0.04%
$347,553 $583
Aug 5, 9 AM $0.000369
+0.00%
$350,806 $576
Aug 5, 6 AM $0.000368
-1.33%
$350,468 $574