Just A Coin Historical Data

$JAC Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000332
-0.53%
$ 321,384 $ 5,732
May 6, 5 PM $ 0.000336
-0.10%
$ 324,306 $ 5,782
May 6, 4 PM $ 0.000336
+0.77%
$ 325,196 $ 5,819
May 6, 3 PM $ 0.000333
+0.75%
$ 321,831 $ 5,838
May 6, 2 PM $ 0.000334
+1.74%
$ 322,368 $ 5,625
May 6, 1 PM $ 0.000328
-3.08%
$ 316,867 $ 5,459
May 6, 12 PM $ 0.000338
-4.32%
$ 326,942 $ 5,566
May 6, 11 AM $ 0.000354
-4.23%
$ 341,709 $ 5,269
May 6, 10 AM $ 0.000369
+10.86%
$ 356,794 $ 4,803
May 6, 9 AM $ 0.000333
-0.23%
$ 321,841 $ 2,984
May 6, 8 AM $ 0.000334
-1.41%
$ 323,048 $ 2,608
May 5, 11 PM $ 0.000287
-0.14%
$ 277,102 $ 3,855
May 5, 10 PM $ 0.000287
+0.00%
$ 276,974 $ 3,751
May 5, 7 PM $ 0.000288
+0.00%
$ 277,907 $ 3,860
May 5, 6 PM $ 0.000289
+0.00%
$ 279,730 $ 3,890
May 5, 5 PM $ 0.000288
+0.26%
$ 278,768 $ 3,797
May 5, 4 PM $ 0.000289
+0.08%
$ 279,317 $ 3,762
May 5, 3 PM $ 0.000288
+0.00%
$ 278,754 $ 3,996
May 5, 2 PM $ 0.000288
-0.15%
$ 278,754 $ 4,104
May 5, 1 PM $ 0.000289
+2.13%
$ 279,184 $ 4,278
May 5, 12 PM $ 0.000283
-0.04%
$ 273,223 $ 5,241
May 5, 11 AM $ 0.000283
-0.28%
$ 273,317 $ 5,319
May 5, 10 AM $ 0.000284
+0.66%
$ 274,076 $ 5,421
May 5, 9 AM $ 0.000285
-1.21%
$ 275,060 $ 7,854
May 5, 8 AM $ 0.000288
+0.25%
$ 278,677 $ 8,213
May 5, 6 AM $ 0.000291
+0.07%
$ 281,382 $ 8,776
May 5, 5 AM $ 0.000292
+0.00%
$ 282,293 $ 8,806
May 5, 4 AM $ 0.000293
+0.26%
$ 282,901 $ 9,144
May 5, 2 AM $ 0.000291
-0.77%
$ 281,338 $ 9,227
May 5, 1 AM $ 0.000293
+0.14%
$ 283,530 $ 9,208
May 5, 12 AM $ 0.000293
+9.51%
$ 283,133 $ 9,126
May 4, 11 PM $ 0.000282
-0.39%
$ 272,649 $ 8,748
May 4, 10 PM $ 0.000282
-0.83%
$ 272,989 $ 8,670
May 4, 9 PM $ 0.000283
-0.35%
$ 273,837 $ 8,625
May 4, 7 PM $ 0.000286
+0.00%
$ 276,463 $ 9,153
May 4, 5 PM $ 0.000287
+0.00%
$ 277,666 $ 9,805
May 4, 4 PM $ 0.000287
+0.17%
$ 276,926 $ 11,033
May 4, 3 PM $ 0.000287
-0.95%
$ 277,231 $ 11,289
May 4, 2 PM $ 0.00029
-0.73%
$ 279,906 $ 11,546
May 4, 1 PM $ 0.000292
+0.35%
$ 281,978 $ 12,812
May 4, 12 PM $ 0.000291
+3.52%
$ 280,994 $ 15,270
May 4, 11 AM $ 0.000281
+4.56%
$ 271,426 $ 13,788
May 4, 10 AM $ 0.000269
-0.99%
$ 259,594 $ 12,935
May 4, 9 AM $ 0.000271
+9.07%
$ 262,201 $ 13,243
May 4, 8 AM $ 0.000248
-0.72%
$ 239,635 $ 9,851
May 4, 7 AM $ 0.000241
-0.33%
$ 233,326 $ 9,864
May 4, 6 AM $ 0.000245
-0.39%
$ 236,965 $ 9,390
May 4, 5 AM $ 0.000246
+1.04%
$ 237,679 $ 13,168
May 4, 4 AM $ 0.000243
+3.12%
$ 235,212 $ 13,041
May 4, 3 AM $ 0.000235
-0.72%
$ 226,905 $ 12,689