Just A Coin Historical Data

$JAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.000623
+0.18%
$ 592,300 $ 3,444
Jun 20, 5 PM $ 0.00062
-0.04%
$ 590,093 $ 3,425
Jun 20, 4 PM $ 0.000621
-0.46%
$ 590,298 $ 3,426
Jun 20, 3 PM $ 0.000623
+0.12%
$ 593,081 $ 3,433
Jun 20, 2 PM $ 0.000623
+1.32%
$ 592,167 $ 3,416
Jun 20, 1 PM $ 0.000614
+2.84%
$ 584,449 $ 3,325
Jun 20, 12 PM $ 0.000597
-6.63%
$ 568,279 $ 2,778
Jun 20, 11 AM $ 0.00064
+1.17%
$ 608,690 $ 1,921
Jun 20, 10 AM $ 0.000632
+0.61%
$ 601,635 $ 1,904
Jun 20, 9 AM $ 0.000629
-2.80%
$ 598,042 $ 1,895
Jun 20, 8 AM $ 0.000647
-0.13%
$ 615,365 $ 1,395
Jun 20, 7 AM $ 0.000648
-0.79%
$ 616,024 $ 1,397
Jun 20, 6 AM $ 0.000653
+0.23%
$ 620,762 $ 1,408
Jun 20, 5 AM $ 0.000651
+1.17%
$ 619,391 $ 1,369
Jun 20, 4 AM $ 0.000644
+1.21%
$ 612,266 $ 1,328
Jun 20, 3 AM $ 0.000636
+0.48%
$ 604,958 $ 1,327
Jun 20, 2 AM $ 0.000633
-1.19%
$ 602,102 $ 1,324
Jun 20, 1 AM $ 0.000641
+0.26%
$ 609,379 $ 1,182
Jun 20, 12 AM $ 0.000639
+1.07%
$ 607,864 $ 1,431
Jun 19, 11 PM $ 0.000635
-2.76%
$ 604,381 $ 1,329
Jun 19, 10 PM $ 0.000589
+0.29%
$ 560,061 $ 754
Jun 19, 9 PM $ 0.00059
+0.00%
$ 561,617 $ 698
Jun 19, 9 AM $ 0.00058
+0.01%
$ 551,895 $ 2,943
Jun 19, 8 AM $ 0.00058
+0.36%
$ 551,837 $ 2,942
Jun 19, 7 AM $ 0.000578
-0.49%
$ 549,806 $ 3,031
Jun 19, 6 AM $ 0.000581
+0.03%
$ 552,529 $ 3,184
Jun 19, 5 AM $ 0.000581
+0.50%
$ 552,347 $ 3,184
Jun 19, 4 AM $ 0.000578
-1.04%
$ 549,580 $ 3,168
Jun 19, 3 AM $ 0.000584
-0.79%
$ 555,463 $ 3,216
Jun 19, 2 AM $ 0.000589
-0.38%
$ 559,887 $ 3,306
Jun 19, 1 AM $ 0.000591
+0.22%
$ 561,977 $ 3,318
Jun 19, 12 AM $ 0.00059
-0.12%
$ 560,748 $ 2,836
Jun 18, 10 PM $ 0.000586
-0.66%
$ 557,389 $ 2,896
Jun 18, 9 PM $ 0.00059
-0.89%
$ 561,014 $ 2,924
Jun 18, 8 PM $ 0.000595
+0.65%
$ 566,039 $ 2,930
Jun 18, 7 PM $ 0.000591
+1.21%
$ 562,409 $ 3,037
Jun 18, 6 PM $ 0.000585
+2.53%
$ 556,070 $ 4,531
Jun 18, 5 PM $ 0.00057
+0.21%
$ 542,217 $ 4,437
Jun 18, 4 PM $ 0.00061
+1.00%
$ 580,024 $ 2,747
Jun 18, 3 PM $ 0.000604
-3.98%
$ 574,097 $ 2,713
Jun 18, 2 PM $ 0.000628
-0.11%
$ 597,716 $ 2,712
Jun 18, 1 PM $ 0.00063
-0.61%
$ 599,448 $ 2,861
Jun 18, 12 PM $ 0.000634
+1.32%
$ 603,154 $ 2,853
Jun 18, 11 AM $ 0.000626
-0.72%
$ 595,298 $ 2,805
Jun 18, 10 AM $ 0.00063
-0.49%
$ 599,696 $ 2,876
Jun 18, 9 AM $ 0.000634
-0.05%
$ 602,639 $ 2,876
Jun 18, 8 AM $ 0.000634
+0.36%
$ 603,450 $ 2,874
Jun 18, 7 AM $ 0.000632
-0.45%
$ 601,279 $ 2,907
Jun 18, 6 AM $ 0.000635
+0.38%
$ 604,069 $ 2,769
Jun 18, 5 AM $ 0.000633
-0.11%
$ 601,719 $ 2,907