Just A Coin Historical Data

$JAC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.00026
-6.44%
$251,440 $19,584
Apr 27, 6 AM $0.000272
+6.73%
$262,933 $20,543
Apr 27, 5 AM $0.000253
+1.37%
$244,525 $21,437
Apr 27, 4 AM $0.000251
+0.68%
$242,678 $32,221
Apr 27, 3 AM $0.00025
+0.37%
$241,321 $35,000
Apr 27, 2 AM $0.000249
-0.93%
$240,976 $33,156
Apr 27, 1 AM $0.000252
+12.14%
$243,239 $33,734
Apr 27, 12 AM $0.000224
+0.40%
$216,905 $29,541
Apr 26, 11 PM $0.000224
+0.59%
$216,046 $29,446
Apr 26, 10 PM $0.000222
+5.02%
$214,782 $29,167
Apr 26, 9 PM $0.000212
-0.03%
$204,472 $27,536
Apr 26, 8 PM $0.000212
+0.35%
$204,538 $27,706
Apr 26, 7 PM $0.000211
+0.61%
$203,819 $27,504
Apr 26, 6 PM $0.00021
+0.15%
$202,577 $27,493
Apr 26, 5 PM $0.000209
+0.03%
$202,271 $27,659
Apr 26, 4 PM $0.000209
+0.75%
$202,201 $28,007
Apr 26, 3 PM $0.000208
+3.78%
$200,686 $27,851
Apr 26, 2 PM $0.0002
-10.49%
$193,442 $28,471
Apr 26, 1 PM $0.000224
+0.25%
$216,112 $30,388
Apr 26, 12 PM $0.000223
+9.16%
$215,580 $31,920
Apr 26, 11 AM $0.000204
+2.68%
$197,482 $27,879
Apr 26, 10 AM $0.000199
+17.17%
$192,326 $28,470
Apr 26, 9 AM $0.00017
+5.55%
$164,118 $23,149
Apr 26, 8 AM $0.000161
+1.84%
$155,495 $20,573
Apr 26, 7 AM $0.000158
+1.84%
$152,682 $20,230
Apr 26, 6 AM $0.000155
+2.97%
$149,926 $19,428
Apr 26, 5 AM $0.00015
-2.46%
$145,101 $17,382
Apr 26, 4 AM $0.000154
+6.52%
$148,743 $10,125
Apr 26, 3 AM $0.000145
+3.06%
$139,978 $7,856
Apr 26, 2 AM $0.000143
-1.11%
$138,451 $7,625
Apr 26, 1 AM $0.000132
-0.16%
$127,813 $7,604
Apr 26, 12 AM $0.000132
+1.68%
$128,013 $6,810
Apr 25, 11 PM $0.00013
+0.28%
$125,901 $6,834
Apr 25, 10 PM $0.00013
-0.09%
$125,553 $6,859
Apr 25, 9 PM $0.00013
+1.07%
$125,662 $6,901
Apr 25, 8 PM $0.000129
+0.13%
$124,321 $6,777
Apr 25, 7 PM $0.000128
+0.29%
$124,168 $7,151
Apr 25, 6 PM $0.000128
+8.05%
$123,807 $7,343
Apr 25, 5 PM $0.000119
+0.64%
$114,586 $6,868
Apr 25, 4 PM $0.000118
+0.10%
$113,861 $6,723
Apr 25, 3 PM $0.000118
-2.94%
$113,747 $6,697
Apr 25, 2 PM $0.000121
+0.69%
$117,193 $5,873
Apr 25, 1 PM $0.00012
-5.08%
$116,389 $5,794
Apr 25, 12 PM $0.000127
-5.85%
$122,614 $5,159
Apr 25, 11 AM $0.000135
+12.01%
$130,238 $5,815
Apr 25, 10 AM $0.00012
+2.71%
$116,278 $5,149
Apr 25, 9 AM $0.000117
+5.28%
$113,216 $5,205
Apr 25, 8 AM $0.000111
+4.43%
$107,541 $5,156
Apr 25, 7 AM $0.000107
+0.25%
$102,977 $4,863
Apr 25, 6 AM $0.000106
+0.35%
$102,717 $4,825