Just A Coin Historical Data

$JAC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.000106
-0.08%
$102,356 $4,775
Apr 25, 4 AM $0.000106
-0.05%
$102,435 $4,890
Apr 25, 3 AM $0.000106
+0.23%
$102,487 $4,866
Apr 25, 2 AM $0.000106
-0.23%
$102,251 $4,876
Apr 25, 1 AM $0.000106
+1.60%
$102,483 $4,826
Apr 25, 12 AM $0.000106
-0.13%
$102,422 $5,576
Apr 24, 11 PM $0.000106
-1.09%
$102,501 $8,087
Apr 24, 10 PM $0.000108
+0.52%
$104,200 $8,265
Apr 24, 9 PM $0.000108
-0.04%
$103,952 $8,270
Apr 24, 8 PM $0.000105
+2.37%
$101,915 $8,272
Apr 24, 7 PM $0.000103
-3.06%
$99,934 $7,575
Apr 24, 6 PM $0.000106
+2.13%
$102,275 $7,848
Apr 24, 5 PM $0.000104
-0.81%
$100,371 $7,407
Apr 24, 4 PM $0.000103
+0.00%
$99,759 $7,382
Apr 24, 3 PM $0.000103
-3.56%
$99,776 $7,301
Apr 24, 2 PM $0.000107
+0.00%
$103,306 $7,852
Apr 24, 1 PM $0.000105
+0.68%
$101,601 $7,720
Apr 24, 12 PM $0.000102
-1.09%
$98,581 $8,845
Apr 24, 11 AM $0.000103
+10.07%
$99,788 $8,051
Apr 24, 10 AM $0.0000946
+9.47%
$91,441 $6,709
Apr 24, 9 AM $0.0000883
+2.07%
$85,317 $5,613
Apr 24, 5 AM $0.0000876
+0.63%
$84,718 $5,668
Apr 24, 3 AM $0.000088
+0.00%
$85,070 $5,521
Apr 24, 2 AM $0.0000872
+0.00%
$84,322 $5,531
Apr 24, 1 AM $0.0000866
+1.21%
$83,695 $5,355
Apr 24, 12 AM $0.0000885
+10.05%
$85,517 $5,194
Apr 23, 11 PM $0.0000817
+0.00%
$78,965 $2,280
Apr 23, 10 PM $0.0000817
+2.85%
$79,003 $2,218
Apr 23, 9 PM $0.00008
+0.00%
$77,359 $2,146
Apr 23, 8 PM $0.0000802
+0.00%
$77,545 $2,192
Apr 23, 7 PM $0.0000808
-2.17%
$78,095 $2,176
Apr 23, 4 PM $0.0000735
+0.00%
$70,996 $1,842
Apr 23, 3 PM $0.0000786
+0.00%
$75,979 $1,829
Apr 23, 2 PM $0.0000786
-1.11%
$75,942 $1,651
Apr 23, 12 PM $0.0000664
+8.28%
$64,149 $589
Apr 23, 11 AM $0.0000612
+0.00%
$59,151 $404
Apr 23, 7 AM $0.0000629
+0.00%
$60,766 $465
Download