Just A Coin Historical Data

$JAC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000633
-0.11%
$ 601,719 $ 2,907
Jun 18, 4 AM $ 0.000633
+1.04%
$ 602,316 $ 2,917
Jun 18, 3 AM $ 0.000627
-1.09%
$ 596,195 $ 2,856
Jun 18, 2 AM $ 0.000637
+0.43%
$ 605,556 $ 2,817
Jun 18, 1 AM $ 0.000634
-0.04%
$ 602,999 $ 2,818
Jun 18, 12 AM $ 0.000634
+0.80%
$ 603,319 $ 2,895
Jun 17, 11 PM $ 0.000629
+0.58%
$ 598,566 $ 3,328
Jun 17, 10 PM $ 0.000626
+3.97%
$ 595,175 $ 3,240
Jun 17, 9 PM $ 0.000602
-0.57%
$ 572,373 $ 3,076
Jun 17, 8 PM $ 0.000601
-0.36%
$ 571,975 $ 3,013
Jun 17, 7 PM $ 0.000603
+14.35%
$ 573,993 $ 2,908
Jun 17, 6 PM $ 0.000527
-0.63%
$ 501,737 $ 1,242
Jun 17, 5 PM $ 0.000531
+0.49%
$ 504,936 $ 1,266
Jun 17, 4 PM $ 0.000528
-0.06%
$ 502,516 $ 1,253
Jun 17, 3 PM $ 0.000529
+1.80%
$ 502,807 $ 1,235
Jun 17, 2 PM $ 0.000519
+0.89%
$ 493,873 $ 1,213
Jun 17, 1 PM $ 0.000515
+0.31%
$ 489,504 $ 1,072
Jun 17, 12 PM $ 0.000513
+0.31%
$ 487,763 $ 1,069
Jun 17, 11 AM $ 0.000511
+3.40%
$ 486,283 $ 1,039
Jun 17, 10 AM $ 0.000494
+1.29%
$ 470,250 $ 1,386
Jun 17, 9 AM $ 0.000488
+0.16%
$ 463,820 $ 1,474
Jun 17, 8 AM $ 0.000491
-1.40%
$ 466,805 $ 1,371
Jun 17, 7 AM $ 0.000498
-0.06%
$ 473,342 $ 1,450
Jun 17, 6 AM $ 0.000498
-1.10%
$ 473,650 $ 1,450
Jun 17, 5 AM $ 0.000503
+0.25%
$ 478,932 $ 1,347
Jun 17, 4 AM $ 0.000502
+0.27%
$ 477,782 $ 1,338
Jun 17, 3 AM $ 0.000501
-0.48%
$ 476,510 $ 1,372
Jun 17, 2 AM $ 0.000503
+0.35%
$ 478,801 $ 1,383
Jun 17, 1 AM $ 0.000501
+0.57%
$ 476,950 $ 1,449
Jun 17, 12 AM $ 0.000499
-2.49%
$ 474,242 $ 1,413
Jun 16, 11 PM $ 0.000511
-0.43%
$ 486,104 $ 1,031
Jun 16, 10 PM $ 0.000511
+0.06%
$ 486,345 $ 1,134
Jun 16, 9 PM $ 0.000514
+0.00%
$ 488,930 $ 1,092
Jun 16, 8 PM $ 0.000515
+0.31%
$ 489,879 $ 1,030
Jun 16, 7 PM $ 0.000513
-0.22%
$ 488,329 $ 1,024
Jun 16, 6 PM $ 0.000515
+0.99%
$ 489,561 $ 1,022
Jun 16, 5 PM $ 0.00051
+0.77%
$ 484,819 $ 1,001
Jun 16, 4 PM $ 0.000506
-0.29%
$ 481,158 $ 1,000
Jun 16, 3 PM $ 0.000507
+0.54%
$ 482,730 $ 1,003
Jun 16, 2 PM $ 0.000505
-1.29%
$ 480,425 $ 1,012
Jun 16, 1 PM $ 0.000512
-1.18%
$ 486,883 $ 1,722
Jun 16, 12 PM $ 0.000518
+0.89%
$ 492,685 $ 1,986
Jun 16, 11 AM $ 0.000513
-2.59%
$ 488,337 $ 1,991
Jun 16, 10 AM $ 0.000527
+0.72%
$ 501,307 $ 1,624
Jun 16, 9 AM $ 0.000523
+0.17%
$ 497,871 $ 1,495
Jun 16, 4 AM $ 0.000516
-0.16%
$ 491,117 $ 2,045
Jun 16, 3 AM $ 0.000516
+0.77%
$ 490,907 $ 2,017
Jun 16, 2 AM $ 0.000513
-1.37%
$ 488,098 $ 1,999
Jun 16, 1 AM $ 0.000521
+0.07%
$ 495,789 $ 2,018
Jun 16, 12 AM $ 0.00052
+0.95%
$ 494,681 $ 2,009