Just A Coin Historical Data

$JAC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.000375
-1.97%
$357,120 $237
Aug 5, 4 AM $0.000381
+0.14%
$362,586 $8
Aug 5, 1 AM $0.00038
+0.00%
$361,558 $2
Aug 4, 7 PM $0.000384
+0.00%
$365,039 $1
Aug 4, 4 PM $0.000382
+0.00%
$363,290 $1
Aug 2, 2 AM $0.000378
-0.04%
$359,172 $158
Aug 1, 2 PM $0.000382
+0.00%
$363,204 $162
Aug 1, 12 PM $0.000382
+0.00%
$362,965 $186
Aug 1, 1 AM $0.000382
+0.00%
$363,739 $180
Jul 31, 10 PM $0.000386
+0.00%
$367,041 $46
Jul 31, 9 PM $0.000387
+0.00%
$368,068 $40
Jul 31, 4 PM $0.000387
+0.00%
$368,325 $42
Jul 31, 3 PM $0.000386
-0.01%
$367,480 $38
Jul 31, 2 PM $0.000388
+0.00%
$369,230 $8
Jul 30, 10 PM $0.000396
+0.00%
$377,074 $164
Jul 30, 5 PM $0.000395
+0.00%
$375,869 $220
Jul 30, 3 PM $0.000395
+0.00%
$375,785 $222
Jul 30, 1 PM $0.000397
+0.00%
$377,472 $144
Jul 30, 12 AM $0.000394
+0.00%
$375,163 $62
Jul 29, 10 PM $0.000395
+0.64%
$375,416 $4
Jul 29, 9 PM $0.000389
+0.00%
$370,278 $3
Jul 29, 3 PM $0.00039
+0.00%
$370,733 $3
Jul 28, 2 PM $0.000388
+0.00%
$369,431 $136
Jul 27, 8 PM $0.00041
+0.00%
$389,555 $5
Jul 27, 12 PM $0.000414
+0.00%
$393,904 $4
Jul 26, 7 PM $0.000406
+0.00%
$385,946 $1,207
Jul 26, 6 PM $0.000406
+0.07%
$386,319 $1,207
Jul 26, 5 PM $0.000406
+0.00%
$386,145 $1,205
Jul 26, 10 AM $0.000403
+0.00%
$383,482 $1,147
Jul 26, 3 AM $0.000405
+0.00%
$384,922 $1,077
Jul 26, 2 AM $0.000417
+0.37%
$396,823 $292
Jul 25, 11 PM $0.00039
+0.00%
$370,617 $100
Jul 24, 9 PM $0.000382
+0.00%
$362,933 $161
Jul 24, 4 PM $0.000384
+0.00%
$365,364 $250
Jul 24, 2 PM $0.000382
+0.00%
$363,437 $206
Jul 24, 9 AM $0.000393
+0.00%
$374,255 $226
Jul 24, 7 AM $0.000395
+0.00%
$375,936 $290
Jul 24, 2 AM $0.000392
+0.06%
$373,241 $486
Jul 24, 12 AM $0.000394
+0.11%
$374,782 $879
Jul 23, 11 PM $0.000396
+0.00%
$376,287 $870
Jul 23, 10 PM $0.000396
+0.21%
$376,303 $870
Jul 23, 9 PM $0.000395
-0.87%
$375,475 $867
Jul 23, 8 PM $0.000398
+0.55%
$378,822 $787
Jul 23, 7 PM $0.000396
-0.17%
$376,545 $781
Jul 23, 6 PM $0.000396
+0.14%
$377,142 $781
Jul 23, 5 PM $0.000396
-0.46%
$376,580 $779
Jul 23, 4 PM $0.000398
-0.37%
$378,443 $794
Jul 23, 3 PM $0.0004
+0.28%
$380,191 $797
Jul 23, 2 PM $0.000405
+0.00%
$385,473 $702
Jul 23, 10 AM $0.000409
+0.10%
$389,380 $726