Just A Coin Historical Data

$JAC Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000197
+4.28%
$ 190,253 $ 4,522
May 1, 6 AM $ 0.000192
+0.00%
$ 185,285 $ 4,111
May 1, 4 AM $ 0.000187
+0.00%
$ 180,816 $ 4,498
May 1, 3 AM $ 0.000186
+0.00%
$ 180,009 $ 4,593
May 1, 2 AM $ 0.000186
-0.05%
$ 180,074 $ 4,571
May 1, 1 AM $ 0.000186
-0.83%
$ 179,704 $ 4,741
May 1, 12 AM $ 0.000187
-0.57%
$ 180,993 $ 4,767
Apr 30, 10 PM $ 0.000189
+0.00%
$ 183,114 $ 4,931
Apr 30, 9 PM $ 0.000184
+0.00%
$ 178,067 $ 4,537
Apr 30, 8 PM $ 0.000185
+0.00%
$ 178,735 $ 4,604
Apr 30, 7 PM $ 0.000188
+0.00%
$ 181,651 $ 4,578
Apr 30, 6 PM $ 0.000189
+0.00%
$ 182,606 $ 4,725
Apr 30, 5 PM $ 0.000198
-8.21%
$ 191,274 $ 4,894
Apr 30, 4 PM $ 0.000217
+0.00%
$ 209,882 $ 3,865
Apr 30, 3 PM $ 0.000217
+0.00%
$ 209,286 $ 4,054
Apr 30, 2 PM $ 0.000218
-1.07%
$ 210,665 $ 4,390
Apr 30, 1 PM $ 0.00022
-2.63%
$ 212,658 $ 4,368
Apr 30, 12 PM $ 0.000227
+1.60%
$ 219,750 $ 4,639
Apr 30, 11 AM $ 0.000224
-0.50%
$ 216,334 $ 4,526
Apr 30, 10 AM $ 0.000225
+5.39%
$ 217,510 $ 4,541
Apr 30, 9 AM $ 0.000214
+0.04%
$ 206,825 $ 4,370
Apr 30, 7 AM $ 0.000215
-0.32%
$ 207,400 $ 5,896
Apr 30, 5 AM $ 0.000216
+0.19%
$ 208,590 $ 6,450
Apr 30, 4 AM $ 0.000207
-1.30%
$ 200,506 $ 6,385
Apr 30, 3 AM $ 0.000206
+2.17%
$ 199,341 $ 6,121
Apr 30, 2 AM $ 0.000204
+0.00%
$ 197,637 $ 6,209
Apr 30, 1 AM $ 0.000205
-0.25%
$ 197,979 $ 6,935
Apr 30, 12 AM $ 0.000208
-0.93%
$ 200,588 $ 8,122
Apr 29, 10 PM $ 0.000209
+0.27%
$ 202,385 $ 9,816
Apr 29, 9 PM $ 0.000209
+0.15%
$ 201,830 $ 10,501
Apr 29, 8 PM $ 0.000208
-0.20%
$ 201,529 $ 10,483
Apr 29, 7 PM $ 0.000209
-2.76%
$ 201,907 $ 12,192
Apr 29, 6 PM $ 0.000215
-5.04%
$ 208,120 $ 12,587
Apr 29, 5 PM $ 0.000226
-0.72%
$ 218,677 $ 12,873
Apr 29, 4 PM $ 0.000228
+1.38%
$ 220,373 $ 12,945
Apr 29, 3 PM $ 0.000225
+1.16%
$ 217,375 $ 12,593
Apr 29, 2 PM $ 0.000222
+1.50%
$ 214,882 $ 12,647
Apr 29, 1 PM $ 0.000219
+1.33%
$ 211,708 $ 12,208
Apr 29, 12 PM $ 0.000216
+0.44%
$ 208,921 $ 11,718
Apr 29, 11 AM $ 0.000215
-1.23%
$ 208,253 $ 11,687
Apr 29, 10 AM $ 0.000218
+7.07%
$ 210,847 $ 12,588
Apr 29, 9 AM $ 0.000204
+20.75%
$ 196,964 $ 11,473
Apr 29, 8 AM $ 0.00017
-0.21%
$ 164,732 $ 8,407
Apr 29, 7 AM $ 0.00017
+0.00%
$ 164,254 $ 8,423
Apr 29, 6 AM $ 0.000169
-2.28%
$ 163,457 $ 8,345
Apr 29, 5 AM $ 0.000174
+0.00%
$ 167,879 $ 8,020
Apr 29, 4 AM $ 0.000176
-3.21%
$ 169,977 $ 8,279
Apr 29, 3 AM $ 0.000183
-3.45%
$ 176,665 $ 8,286
Apr 29, 2 AM $ 0.000189
+6.58%
$ 182,744 $ 8,319
Apr 29, 1 AM $ 0.000177
-0.11%
$ 171,018 $ 7,355