Just A Coin Historical Data

$JAC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00052
+0.95%
$ 494,681 $ 2,009
Jun 15, 11 PM $ 0.000515
-0.38%
$ 489,535 $ 1,924
Jun 15, 9 PM $ 0.000521
-0.64%
$ 495,774 $ 2,345
Jun 15, 8 PM $ 0.000524
+0.12%
$ 498,881 $ 2,365
Jun 15, 7 PM $ 0.000524
+0.06%
$ 498,067 $ 2,361
Jun 15, 6 PM $ 0.000524
-0.32%
$ 498,094 $ 2,360
Jun 15, 5 PM $ 0.000525
-0.27%
$ 499,815 $ 2,373
Jun 15, 4 PM $ 0.000527
+0.58%
$ 501,564 $ 2,793
Jun 15, 3 PM $ 0.000524
+1.85%
$ 498,615 $ 2,818
Jun 15, 2 PM $ 0.000515
-3.64%
$ 489,893 $ 2,760
Jun 15, 1 PM $ 0.000534
+3.06%
$ 508,398 $ 2,232
Jun 15, 12 PM $ 0.000519
-0.06%
$ 493,320 $ 2,122
Jun 15, 11 AM $ 0.000514
+0.15%
$ 488,709 $ 5,172
Jun 15, 10 AM $ 0.000513
+0.46%
$ 487,930 $ 5,109
Jun 15, 9 AM $ 0.000502
+0.65%
$ 477,862 $ 5,153
Jun 15, 8 AM $ 0.000517
+0.00%
$ 492,165 $ 5,013
Jun 15, 2 AM $ 0.000514
-0.34%
$ 488,460 $ 4,824
Jun 14, 11 PM $ 0.000513
+11.46%
$ 437,637 $ 4,610
Jun 14, 10 PM $ 0.000458
-1.76%
$ 435,325 $ 4,067
Jun 14, 6 PM $ 0.000448
-3.07%
$ 425,913 $ 3,774
Jun 14, 5 PM $ 0.000463
-0.15%
$ 440,804 $ 3,534
Jun 14, 4 PM $ 0.000465
+0.00%
$ 442,373 $ 3,501
Jun 14, 3 PM $ 0.000463
+0.00%
$ 440,385 $ 3,490
Jun 14, 2 PM $ 0.000463
+0.11%
$ 440,826 $ 3,456
Jun 14, 1 PM $ 0.000405
-2.22%
$ 385,359 $ 2,831
Jun 14, 12 PM $ 0.000412
+0.72%
$ 392,073 $ 2,641
Jun 14, 11 AM $ 0.000468
+0.00%
$ 445,227 $ 464
Jun 14, 10 AM $ 0.000457
+0.00%
$ 434,421 $ 503
Jun 14, 9 AM $ 0.000456
+0.08%
$ 433,466 $ 448
Jun 14, 8 AM $ 0.000457
+0.15%
$ 434,478 $ 628
Jun 13, 7 PM $ 0.000451
-0.32%
$ 428,591 $ 1,637
Jun 13, 4 PM $ 0.000455
+0.00%
$ 432,967 $ 1,672
Jun 13, 10 AM $ 0.00045
-1.03%
$ 427,995 $ 2,859
Jun 13, 9 AM $ 0.000448
+0.89%
$ 426,386 $ 2,727
Jun 13, 8 AM $ 0.000442
-5.81%
$ 420,237 $ 2,001
Jun 13, 4 AM $ 0.00046
+0.00%
$ 437,651 $ 2,094
Jun 13, 1 AM $ 0.000466
+1.40%
$ 443,378 $ 2,111
Jun 13, 12 AM $ 0.000459
+0.01%
$ 436,604 $ 1,950
Jun 12, 10 PM $ 0.000459
-0.75%
$ 436,559 $ 2,042
Jun 12, 9 PM $ 0.000462
+0.06%
$ 439,820 $ 2,036
Jun 12, 3 PM $ 0.000468
-0.78%
$ 445,348 $ 1,827
Jun 12, 2 PM $ 0.000465
-0.11%
$ 441,936 $ 1,710
Jun 12, 12 PM $ 0.000461
+4.84%
$ 438,645 $ 1,597
Jun 12, 11 AM $ 0.00044
+2.50%
$ 418,932 $ 1,107
Jun 12, 10 AM $ 0.000418
-1.28%
$ 397,840 $ 828
Jun 12, 9 AM $ 0.000423
+1.15%
$ 402,301 $ 507
Jun 12, 7 AM $ 0.000414
+1.79%
$ 394,175 $ 522
Jun 12, 6 AM $ 0.000407
-0.89%
$ 387,265 $ 301
Jun 12, 5 AM $ 0.000411
-0.44%
$ 390,882 $ 746
Jun 12, 4 AM $ 0.000413
+0.11%
$ 392,650 $ 779