Just A Coin Historical Data

$JAC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.000409
+0.07%
$389,036 $725
Jul 23, 8 AM $0.000409
-0.16%
$388,684 $724
Jul 23, 7 AM $0.000409
-0.40%
$389,476 $660
Jul 23, 6 AM $0.000411
-1.37%
$391,252 $663
Jul 23, 5 AM $0.000417
+0.07%
$396,704 $499
Jul 23, 4 AM $0.000417
-0.09%
$396,528 $498
Jul 23, 3 AM $0.000417
-0.60%
$396,902 $498
Jul 23, 2 AM $0.00042
+0.83%
$399,298 $452
Jul 23, 1 AM $0.000419
+0.02%
$398,420 $202
Jul 23, 12 AM $0.000425
+0.00%
$403,900 $30
Jul 22, 5 PM $0.000425
-0.07%
$404,139 $619
Jul 22, 1 PM $0.000419
+0.00%
$398,473 $725
Jul 22, 1 AM $0.000424
+0.00%
$403,475 $1,467
Jul 21, 11 PM $0.000436
+0.00%
$414,678 $1,118
Jul 21, 9 PM $0.000437
-0.97%
$415,927 $1,190
Jul 21, 4 PM $0.000443
-0.54%
$421,054 $1,106
Jul 21, 2 PM $0.000443
+0.28%
$421,416 $1,277
Jul 21, 2 AM $0.000439
-5.55%
$417,110 $1,579
Jul 21, 1 AM $0.000467
+0.00%
$443,887 $831
Jul 20, 10 PM $0.000461
+0.00%
$438,060 $895
Jul 20, 6 PM $0.000468
+0.00%
$445,486 $1,105
Jul 20, 4 PM $0.00047
+0.98%
$446,986 $959
Jul 20, 1 PM $0.000459
+0.00%
$436,522 $784
Jul 20, 8 AM $0.000456
+0.00%
$434,035 $830
Jul 20, 7 AM $0.000455
+0.39%
$432,576 $819
Jul 20, 6 AM $0.000453
-0.90%
$430,834 $832
Jul 20, 5 AM $0.000457
-1.72%
$434,844 $769
Jul 20, 4 AM $0.000465
-0.26%
$442,603 $542
Jul 20, 3 AM $0.000466
-0.41%
$443,611 $543
Jul 20, 2 AM $0.000468
+0.75%
$445,435 $546
Jul 20, 1 AM $0.000464
-0.36%
$441,798 $549
Jul 20, 12 AM $0.000466
-0.24%
$443,387 $1,642
Jul 19, 11 PM $0.000467
+0.94%
$444,457 $3,051
Jul 19, 10 PM $0.000473
+0.00%
$449,913 $2,735
Jul 19, 12 PM $0.000473
+0.00%
$450,133 $2,810
Jul 19, 11 AM $0.000476
+0.00%
$452,304 $2,823
Jul 19, 10 AM $0.000475
+0.00%
$451,428 $2,810
Jul 19, 9 AM $0.000474
-0.26%
$451,033 $2,808
Jul 19, 8 AM $0.000475
+0.16%
$452,179 $2,816
Jul 19, 7 AM $0.000475
-0.11%
$451,463 $2,811
Jul 19, 6 AM $0.000475
+0.14%
$451,903 $2,806
Jul 19, 5 AM $0.000474
+0.21%
$451,310 $2,798
Jul 19, 4 AM $0.000473
+0.10%
$450,310 $2,828
Jul 19, 3 AM $0.000473
-0.54%
$449,836 $2,824
Jul 19, 2 AM $0.000475
+0.83%
$452,154 $2,837
Jul 19, 1 AM $0.000471
-8.19%
$448,348 $2,805
Jul 19, 12 AM $0.000513
+12.46%
$488,325 $1,852
Jul 18, 1 PM $0.000449
+0.00%
$427,100 $731
Jul 18, 9 AM $0.000449
+0.00%
$426,719 $877
Jul 18, 7 AM $0.000449
+0.00%
$427,264 $868