Just A Coin Historical Data

$JAC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000177
-0.11%
$ 171,018 $ 7,355
Apr 29, 12 AM $ 0.000177
+0.49%
$ 171,204 $ 7,308
Apr 28, 11 PM $ 0.000176
+0.47%
$ 170,372 $ 5,330
Apr 28, 10 PM $ 0.000177
-6.34%
$ 171,473 $ 5,200
Apr 28, 9 PM $ 0.000173
+0.00%
$ 167,203 $ 5,273
Apr 28, 8 PM $ 0.000173
-8.94%
$ 166,977 $ 4,270
Apr 28, 7 PM $ 0.00019
-2.89%
$ 183,609 $ 5,151
Apr 28, 5 PM $ 0.000196
+0.00%
$ 189,243 $ 5,242
Apr 28, 3 PM $ 0.000195
-3.21%
$ 188,764 $ 5,518
Apr 28, 1 PM $ 0.000202
-0.66%
$ 195,349 $ 8,065
Apr 28, 12 PM $ 0.000205
+0.38%
$ 198,134 $ 15,537
Apr 28, 11 AM $ 0.000204
-7.29%
$ 197,469 $ 15,678
Apr 28, 10 AM $ 0.000221
-2.72%
$ 213,487 $ 16,215
Apr 28, 9 AM $ 0.000227
+0.23%
$ 219,354 $ 16,464
Apr 28, 8 AM $ 0.000227
-0.02%
$ 219,183 $ 16,452
Apr 28, 7 AM $ 0.000227
-0.02%
$ 219,085 $ 16,480
Apr 28, 6 AM $ 0.000225
-0.13%
$ 217,764 $ 17,403
Apr 28, 5 AM $ 0.000225
+1.21%
$ 217,109 $ 17,901
Apr 28, 4 AM $ 0.000222
-2.54%
$ 214,760 $ 17,926
Apr 28, 3 AM $ 0.000231
-0.58%
$ 223,275 $ 18,292
Apr 28, 2 AM $ 0.000236
-0.02%
$ 228,525 $ 20,022
Apr 28, 1 AM $ 0.000237
-0.07%
$ 228,850 $ 21,062
Apr 28, 12 AM $ 0.000234
-1.20%
$ 226,651 $ 21,902
Apr 27, 11 PM $ 0.000238
+5.68%
$ 229,883 $ 21,913
Apr 27, 10 PM $ 0.000219
+0.00%
$ 211,421 $ 20,711
Apr 27, 9 PM $ 0.000219
-3.24%
$ 211,709 $ 20,050
Apr 27, 8 PM $ 0.00022
+11.37%
$ 212,498 $ 19,641
Apr 27, 7 PM $ 0.000197
+1.93%
$ 190,366 $ 16,580
Apr 27, 6 PM $ 0.000194
-0.10%
$ 187,481 $ 16,065
Apr 27, 5 PM $ 0.000194
-2.29%
$ 187,467 $ 16,203
Apr 27, 4 PM $ 0.000199
-1.06%
$ 191,990 $ 16,342
Apr 27, 3 PM $ 0.000201
-6.91%
$ 194,365 $ 16,394
Apr 27, 2 PM $ 0.000216
-0.31%
$ 209,120 $ 17,625
Apr 27, 1 PM $ 0.000217
+17.21%
$ 210,075 $ 18,844
Apr 27, 12 PM $ 0.000185
-29.25%
$ 179,155 $ 11,673
Apr 27, 11 AM $ 0.000262
+0.42%
$ 253,070 $ 14,214
Apr 27, 10 AM $ 0.00026
-1.48%
$ 250,976 $ 14,262
Apr 27, 9 AM $ 0.000264
+1.13%
$ 254,770 $ 18,189
Apr 27, 8 AM $ 0.00026
-0.75%
$ 251,666 $ 19,343
Apr 27, 7 AM $ 0.00026
-6.44%
$ 251,440 $ 19,584
Apr 27, 6 AM $ 0.000272
+6.73%
$ 262,933 $ 20,543
Apr 27, 5 AM $ 0.000253
+1.37%
$ 244,525 $ 21,437
Apr 27, 4 AM $ 0.000251
+0.68%
$ 242,678 $ 32,221
Apr 27, 3 AM $ 0.00025
+0.37%
$ 241,321 $ 35,000
Apr 27, 2 AM $ 0.000249
-0.93%
$ 240,976 $ 33,156
Apr 27, 1 AM $ 0.000252
+12.14%
$ 243,239 $ 33,734
Apr 27, 12 AM $ 0.000224
+0.40%
$ 216,905 $ 29,541
Apr 26, 11 PM $ 0.000224
+0.59%
$ 216,046 $ 29,446
Apr 26, 10 PM $ 0.000222
+5.02%
$ 214,782 $ 29,167
Apr 26, 9 PM $ 0.000212
-0.03%
$ 204,472 $ 27,536