Just A Coin Historical Data

$JAC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000411
-0.44%
$ 390,882 $ 746
Jun 12, 4 AM $ 0.000413
+0.11%
$ 392,650 $ 779
Jun 12, 3 AM $ 0.000412
-0.20%
$ 392,230 $ 777
Jun 12, 2 AM $ 0.000413
+0.73%
$ 393,098 $ 778
Jun 12, 1 AM $ 0.00041
-0.44%
$ 390,219 $ 770
Jun 12, 12 AM $ 0.000412
+0.15%
$ 391,976 $ 773
Jun 11, 11 PM $ 0.000411
+1.88%
$ 391,360 $ 785
Jun 11, 6 AM $ 0.000398
+0.53%
$ 378,846 $ 943
Jun 11, 12 AM $ 0.000383
+0.62%
$ 363,944 $ 869
Jun 10, 11 PM $ 0.000382
+0.00%
$ 363,437 $ 854
Jun 10, 10 PM $ 0.000383
+1.34%
$ 364,435 $ 468
Jun 10, 4 PM $ 0.000388
+0.00%
$ 368,784 $ 574
Jun 10, 10 AM $ 0.000383
+4.41%
$ 364,026 $ 829
Jun 9, 9 PM $ 0.000375
-0.11%
$ 356,468 $ 1,107
Jun 9, 8 PM $ 0.000375
+2.04%
$ 356,793 $ 1,110
Jun 9, 7 PM $ 0.000368
+0.33%
$ 349,701 $ 1,039
Jun 9, 6 PM $ 0.000366
+0.77%
$ 348,512 $ 1,464
Jun 9, 5 PM $ 0.000364
+1.18%
$ 345,838 $ 1,459
Jun 9, 4 PM $ 0.000359
-0.33%
$ 341,809 $ 1,444
Jun 9, 3 PM $ 0.000361
-0.69%
$ 342,953 $ 1,496
Jun 9, 2 PM $ 0.000363
-1.64%
$ 345,334 $ 1,522
Jun 9, 1 PM $ 0.000369
-0.15%
$ 351,109 $ 1,671
Jun 9, 12 PM $ 0.00037
+0.80%
$ 352,138 $ 2,534
Jun 9, 6 AM $ 0.000371
+0.00%
$ 352,985 $ 7,210
Jun 9, 4 AM $ 0.000371
+0.00%
$ -- $ 7,577
Jun 9, 1 AM $ 0.000379
+0.00%
$ 360,226 $ 7,681
Jun 9, 12 AM $ 0.000381
-0.18%
$ 362,353 $ 7,760
Jun 8, 10 PM $ 0.000383
-1.04%
$ 364,296 $ 7,840
Jun 8, 9 PM $ 0.000387
+0.58%
$ 368,368 $ 7,848
Jun 8, 8 PM $ 0.000385
+0.12%
$ 366,258 $ 7,832
Jun 8, 7 PM $ 0.000385
-3.87%
$ 365,829 $ 7,842
Jun 8, 6 PM $ 0.0004
+0.57%
$ 380,538 $ 7,774
Jun 8, 5 PM $ 0.000398
+0.31%
$ 378,372 $ 8,188
Jun 8, 4 PM $ 0.000397
-0.97%
$ 377,465 $ 8,176
Jun 8, 3 PM $ 0.000401
+0.19%
$ 381,181 $ 8,380
Jun 8, 2 PM $ 0.0004
+0.19%
$ 380,425 $ 8,346
Jun 8, 1 PM $ 0.000399
-4.45%
$ 379,728 $ 8,201
Jun 8, 12 PM $ 0.000418
-6.78%
$ 397,703 $ 7,631
Jun 8, 11 AM $ 0.000449
+1.26%
$ 426,644 $ 2,103
Jun 8, 10 AM $ 0.000444
+0.00%
$ 422,354 $ 2,025
Jun 8, 5 AM $ 0.000439
+0.00%
$ 417,941 $ 1,967
Jun 7, 11 PM $ 0.000452
+0.00%
$ -- $ 1,782
Jun 7, 10 PM $ 0.00044
+0.00%
$ 418,869 $ 1,752
Jun 7, 9 PM $ 0.00044
-0.25%
$ 418,994 $ 1,686
Jun 7, 8 PM $ 0.000442
+0.77%
$ 420,024 $ 1,926
Jun 7, 7 PM $ 0.000438
-2.40%
$ 416,814 $ 2,105
Jun 7, 6 PM $ 0.000449
+4.15%
$ 427,083 $ 2,052
Jun 7, 5 PM $ 0.000431
+0.53%
$ 410,061 $ 1,464
Jun 7, 4 PM $ 0.000429
+0.24%
$ 407,915 $ 1,444
Jun 7, 3 PM $ 0.000428
+0.03%
$ 406,933 $ 1,225