Just A Coin Historical Data

$JAC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.000452
+0.00%
$430,075 $800
Jul 18, 12 AM $0.000451
+0.00%
$428,664 $876
Jul 17, 11 PM $0.000445
+0.00%
$423,238 $789
Jul 17, 8 PM $0.000453
+0.00%
$431,299 $584
Jul 17, 1 PM $0.000457
+0.00%
$434,863 $388
Jul 17, 11 AM $0.000465
+0.00%
$442,541 $389
Jul 17, 9 AM $0.000468
+0.00%
$445,521 $248
Jul 17, 4 AM $0.000471
-0.17%
$448,255 $260
Jul 17, 2 AM $0.000471
+0.07%
$448,249 $334
Jul 17, 1 AM $0.000473
+0.00%
$450,339 $269
Jul 16, 4 PM $0.00048
+0.38%
$456,804 $361
Jul 16, 10 AM $0.000477
+0.00%
$453,341 $329
Jul 16, 6 AM $0.000484
+0.00%
$460,294 $390
Jul 16, 2 AM $0.000479
+0.00%
$455,417 $288
Jul 15, 9 PM $0.00048
-0.09%
$456,744 $283
Jul 15, 8 PM $0.000482
+0.00%
$458,216 $201
Jul 15, 7 PM $0.000482
-0.50%
$458,276 $201
Jul 15, 6 PM $0.000484
-0.36%
$460,469 $202
Jul 15, 5 PM $0.000486
+0.87%
$461,967 $202
Jul 15, 4 PM $0.000481
-0.51%
$457,945 $124
Jul 15, 3 PM $0.000484
-0.24%
$460,064 $124
Jul 15, 2 PM $0.000485
+0.14%
$461,161 $150
Jul 15, 1 PM $0.000484
-0.30%
$460,142 $149
Jul 15, 12 PM $0.000485
+1.00%
$461,525 $149
Jul 15, 11 AM $0.000481
+0.19%
$457,144 $562
Jul 15, 10 AM $0.00048
-0.22%
$456,195 $560
Jul 15, 7 AM $0.000484
-0.23%
$459,976 $533
Jul 14, 3 PM $0.000485
+0.00%
$461,398 $1,048
Jul 14, 12 PM $0.000469
-0.05%
$446,327 $2,499
Jul 14, 8 AM $0.000463
+0.00%
$440,875 $2,224
Jul 14, 2 AM $0.00046
+0.00%
$438,017 $2,189
Jul 14, 12 AM $0.000468
-0.33%
$445,296 $2,004
Jul 13, 10 PM $0.000466
+0.00%
$443,538 $1,834
Jul 13, 9 PM $0.000447
+0.00%
$425,010 $1,676
Jul 13, 8 PM $0.000448
+0.00%
$426,507 $1,595
Jul 13, 2 PM $0.000455
+0.00%
$432,576 $1,555
Jul 13, 12 PM $0.000455
-7.11%
$432,704 $1,556
Jul 13, 11 AM $0.000471
+0.00%
$448,390 $41
Jul 13, 10 AM $0.000448
+0.00%
$425,937 $37
Jul 13, 7 AM $0.000449
+0.00%
$426,654 $34
Jul 12, 11 PM $0.000449
+0.00%
$427,190 $162
Jul 12, 4 PM $0.000454
+0.00%
$431,831 $201
Jul 12, 8 AM $0.00045
+0.00%
$427,806 $269
Jul 12, 3 AM $0.000452
+0.00%
$429,813 $262
Jul 12, 2 AM $0.000453
+0.20%
$430,455 $225
Jul 12, 1 AM $0.000452
+0.39%
$429,774 $219
Jul 12, 12 AM $0.00045
-0.04%
$428,321 $148
Jul 11, 11 PM $0.000451
+0.00%
$428,651 $141
Jul 11, 10 PM $0.00046
+0.02%
$437,306 $103
Jul 11, 4 PM $0.00046
+0.00%
$438,003 $195