Just A Coin Historical Data

$JAC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000428
+0.03%
$ 406,933 $ 1,225
Jun 7, 2 PM $ 0.000428
+0.72%
$ 406,822 $ 1,224
Jun 7, 1 PM $ 0.000425
+0.20%
$ 403,896 $ 1,232
Jun 7, 12 PM $ 0.000424
-1.22%
$ 403,095 $ 1,229
Jun 7, 11 AM $ 0.000429
+1.11%
$ 408,075 $ 1,238
Jun 7, 10 AM $ 0.000424
+1.78%
$ 403,602 $ 1,242
Jun 7, 9 AM $ 0.000411
+0.00%
$ 391,047 $ 870
Jun 7, 8 AM $ 0.000413
+2.45%
$ 392,970 $ 786
Jun 7, 7 AM $ 0.000403
+1.84%
$ 383,557 $ 493
Jun 6, 9 PM $ 0.000384
+0.47%
$ 365,654 $ 360
Jun 6, 8 PM $ 0.000379
+1.24%
$ 360,853 $ 331
Jun 6, 2 PM $ 0.000381
-0.06%
$ 362,394 $ 992
Jun 6, 12 PM $ 0.000379
+0.00%
$ 360,636 $ 2,944
Jun 6, 2 AM $ 0.000386
+0.00%
$ 366,937 $ 3,853
Jun 6, 12 AM $ 0.000391
+1.67%
$ 372,047 $ 3,906
Jun 5, 10 PM $ 0.000388
+0.79%
$ 369,475 $ 3,803
Jun 5, 8 PM $ 0.000381
-0.44%
$ 362,177 $ 4,450
Jun 5, 7 PM $ 0.000372
-1.94%
$ 354,326 $ 4,379
Jun 5, 6 PM $ 0.000383
+0.20%
$ 364,712 $ 5,612
Jun 5, 5 PM $ 0.000393
+0.00%
$ 373,999 $ 5,718
Jun 5, 4 PM $ 0.000388
-5.96%
$ 368,681 $ 5,783
Jun 5, 3 PM $ 0.000409
-1.42%
$ 388,696 $ 5,377
Jun 5, 2 PM $ 0.000415
-0.06%
$ 394,293 $ 5,510
Jun 5, 1 PM $ 0.000415
-2.32%
$ 394,415 $ 5,496
Jun 5, 12 PM $ 0.000423
-12.27%
$ 402,177 $ 5,357
Jun 5, 11 AM $ 0.000481
+0.61%
$ 457,352 $ 4,032
Jun 5, 10 AM $ 0.000487
+0.00%
$ 463,528 $ 4,067
Jun 5, 8 AM $ 0.000482
+0.05%
$ 458,313 $ 4,957
Jun 5, 3 AM $ 0.000495
+5.62%
$ 470,486 $ 5,186
Jun 4, 9 PM $ 0.000477
+6.21%
$ 453,809 $ 10,678
Jun 4, 8 PM $ 0.000451
+0.00%
$ 429,442 $ 9,377
Jun 4, 7 PM $ 0.000452
+11.93%
$ 429,854 $ 9,561
Jun 4, 6 PM $ 0.000401
-0.27%
$ 381,309 $ 7,173
Jun 4, 4 PM $ 0.000404
+0.00%
$ 384,284 $ 7,320
Jun 4, 3 PM $ 0.000405
+1.24%
$ 385,646 $ 7,353
Jun 4, 2 PM $ 0.000402
+0.00%
$ 382,025 $ 7,147
Jun 4, 1 PM $ 0.000402
+1.07%
$ 382,651 $ 7,169
Jun 4, 12 PM $ 0.000392
+0.00%
$ 372,678 $ 7,067
Jun 4, 11 AM $ 0.000389
+2.81%
$ 370,435 $ 6,860
Jun 4, 9 AM $ 0.000379
-7.60%
$ 360,461 $ 6,685
Jun 4, 6 AM $ 0.000426
+0.00%
$ 405,577 $ 6,564
Jun 4, 5 AM $ 0.000424
-0.96%
$ 403,065 $ 6,608
Jun 4, 4 AM $ 0.000408
+0.58%
$ 387,658 $ 6,763
Jun 4, 3 AM $ 0.000407
-0.11%
$ 386,805 $ 6,383
Jun 4, 2 AM $ 0.000402
-6.96%
$ 382,717 $ 6,223
Jun 4, 1 AM $ 0.000436
-2.63%
$ 414,653 $ 5,737
Jun 4, 12 AM $ 0.000433
+0.31%
$ 411,702 $ 5,883
Jun 3, 11 PM $ 0.000431
+1.98%
$ 409,741 $ 5,171
Jun 3, 10 PM $ 0.000429
+0.07%
$ 408,131 $ 4,489
Jun 3, 9 PM $ 0.000449
-10.21%
$ 426,890 $ 2,827