Just A Coin Historical Data

$JAC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.00046
+0.26%
$437,669 $759
Jul 11, 9 AM $0.000459
-0.38%
$436,799 $692
Jul 11, 3 AM $0.000458
+0.00%
$435,849 $2,684
Jul 10, 10 PM $0.00046
+0.00%
$437,652 $2,747
Jul 10, 9 PM $0.000459
+0.00%
$436,838 $2,795
Jul 10, 8 PM $0.000459
+0.00%
$436,563 $2,816
Jul 10, 5 PM $0.00046
+0.00%
$437,357 $2,846
Jul 10, 4 PM $0.00046
-0.23%
$437,303 $2,843
Jul 10, 3 PM $0.000464
-0.22%
$441,444 $2,801
Jul 10, 1 PM $0.000473
-0.23%
$449,696 $2,956
Jul 10, 12 PM $0.000474
-1.15%
$450,729 $3,399
Jul 10, 10 AM $0.000481
+0.00%
$457,382 $3,172
Jul 10, 7 AM $0.000479
+3.15%
$455,566 $3,244
Jul 10, 6 AM $0.000463
+0.00%
$440,864 $1,265
Jul 10, 1 AM $0.000459
+0.07%
$436,422 $1,248
Jul 10, 12 AM $0.000458
+0.00%
$435,537 $1,194
Jul 9, 10 PM $0.000459
-0.19%
$436,345 $4,673
Jul 9, 9 PM $0.00046
-0.13%
$437,185 $4,773
Jul 9, 8 PM $0.00046
-0.19%
$437,524 $4,775
Jul 9, 7 PM $0.000461
-0.60%
$438,359 $4,688
Jul 9, 6 PM $0.000464
+0.13%
$441,066 $4,819
Jul 9, 5 PM $0.000463
+0.50%
$440,432 $4,811
Jul 9, 4 PM $0.000461
+0.09%
$438,191 $4,786
Jul 9, 3 PM $0.00046
-0.32%
$437,637 $4,779
Jul 9, 2 PM $0.000462
-1.22%
$439,011 $4,796
Jul 9, 1 PM $0.000467
-1.31%
$444,474 $4,746
Jul 9, 12 PM $0.000475
-0.66%
$451,570 $4,239
Jul 9, 11 AM $0.000476
+0.00%
$452,829 $4,142
Jul 9, 10 AM $0.00048
-0.85%
$456,916 $4,145
Jul 9, 9 AM $0.000484
+0.88%
$460,233 $4,177
Jul 9, 12 AM $0.000466
-6.77%
$443,050 $4,198
Jul 8, 11 PM $0.000493
+3.50%
$468,522 $4,035
Jul 8, 10 PM $0.000475
+0.00%
$451,764 $2,399
Jul 8, 7 PM $0.000474
-0.53%
$451,025 $2,389
Jul 8, 3 PM $0.000474
+0.00%
$450,669 $2,284
Jul 8, 9 AM $0.00048
+0.10%
$456,742 $2,279
Jul 8, 6 AM $0.0005
-4.66%
$475,293 $2,031
Jul 8, 3 AM $0.000528
+0.00%
$501,909 $1,502
Jul 8, 2 AM $0.000523
-0.42%
$497,377 $1,480
Jul 8, 1 AM $0.000533
+0.00%
$506,808 $1,477
Jul 8, 12 AM $0.000535
-3.88%
$508,488 $1,463
Jul 7, 3 PM $0.000566
+0.55%
$538,687 $415
Jul 7, 2 PM $0.000563
+1.32%
$535,711 $435
Jul 7, 1 PM $0.000556
-0.91%
$529,087 $606
Jul 7, 12 PM $0.000561
+0.17%
$533,948 $641
Jul 7, 11 AM $0.00056
+0.39%
$532,785 $768
Jul 7, 10 AM $0.000558
-0.42%
$530,837 $764
Jul 7, 9 AM $0.00056
+0.60%
$533,050 $766
Jul 7, 8 AM $0.000558
-0.48%
$530,398 $761
Jul 7, 7 AM $0.00056
-0.62%
$533,133 $812