Just A Coin Historical Data

$JAC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000212
-0.03%
$ 204,472 $ 27,536
Apr 26, 8 PM $ 0.000212
+0.35%
$ 204,538 $ 27,706
Apr 26, 7 PM $ 0.000211
+0.61%
$ 203,819 $ 27,504
Apr 26, 6 PM $ 0.00021
+0.15%
$ 202,577 $ 27,493
Apr 26, 5 PM $ 0.000209
+0.03%
$ 202,271 $ 27,659
Apr 26, 4 PM $ 0.000209
+0.75%
$ 202,201 $ 28,007
Apr 26, 3 PM $ 0.000208
+3.78%
$ 200,686 $ 27,851
Apr 26, 2 PM $ 0.0002
-10.49%
$ 193,442 $ 28,471
Apr 26, 1 PM $ 0.000224
+0.25%
$ 216,112 $ 30,388
Apr 26, 12 PM $ 0.000223
+9.16%
$ 215,580 $ 31,920
Apr 26, 11 AM $ 0.000204
+2.68%
$ 197,482 $ 27,879
Apr 26, 10 AM $ 0.000199
+17.17%
$ 192,326 $ 28,470
Apr 26, 9 AM $ 0.00017
+5.55%
$ 164,118 $ 23,149
Apr 26, 8 AM $ 0.000161
+1.84%
$ 155,495 $ 20,573
Apr 26, 7 AM $ 0.000158
+1.84%
$ 152,682 $ 20,230
Apr 26, 6 AM $ 0.000155
+2.97%
$ 149,926 $ 19,428
Apr 26, 5 AM $ 0.00015
-2.46%
$ 145,101 $ 17,382
Apr 26, 4 AM $ 0.000154
+6.52%
$ 148,743 $ 10,125
Apr 26, 3 AM $ 0.000145
+3.06%
$ 139,978 $ 7,856
Apr 26, 2 AM $ 0.000143
-1.11%
$ 138,451 $ 7,625
Apr 26, 1 AM $ 0.000132
-0.16%
$ 127,813 $ 7,604
Apr 26, 12 AM $ 0.000132
+1.68%
$ 128,013 $ 6,810
Apr 25, 11 PM $ 0.00013
+0.28%
$ 125,901 $ 6,834
Apr 25, 10 PM $ 0.00013
-0.09%
$ 125,553 $ 6,859
Apr 25, 9 PM $ 0.00013
+1.07%
$ 125,662 $ 6,901
Apr 25, 8 PM $ 0.000129
+0.13%
$ 124,321 $ 6,777
Apr 25, 7 PM $ 0.000128
+0.29%
$ 124,168 $ 7,151
Apr 25, 6 PM $ 0.000128
+8.05%
$ 123,807 $ 7,343
Apr 25, 5 PM $ 0.000119
+0.64%
$ 114,586 $ 6,868
Apr 25, 4 PM $ 0.000118
+0.10%
$ 113,861 $ 6,723
Apr 25, 3 PM $ 0.000118
-2.94%
$ 113,747 $ 6,697
Apr 25, 2 PM $ 0.000121
+0.69%
$ 117,193 $ 5,873
Apr 25, 1 PM $ 0.00012
-5.08%
$ 116,389 $ 5,794
Apr 25, 12 PM $ 0.000127
-5.85%
$ 122,614 $ 5,159
Apr 25, 11 AM $ 0.000135
+12.01%
$ 130,238 $ 5,815
Apr 25, 10 AM $ 0.00012
+2.71%
$ 116,278 $ 5,149
Apr 25, 9 AM $ 0.000117
+5.28%
$ 113,216 $ 5,205
Apr 25, 8 AM $ 0.000111
+4.43%
$ 107,541 $ 5,156
Apr 25, 7 AM $ 0.000107
+0.25%
$ 102,977 $ 4,863
Apr 25, 6 AM $ 0.000106
+0.35%
$ 102,717 $ 4,825
Apr 25, 5 AM $ 0.000106
-0.08%
$ 102,356 $ 4,775
Apr 25, 4 AM $ 0.000106
-0.05%
$ 102,435 $ 4,890
Apr 25, 3 AM $ 0.000106
+0.23%
$ 102,487 $ 4,866
Apr 25, 2 AM $ 0.000106
-0.23%
$ 102,251 $ 4,876
Apr 25, 1 AM $ 0.000106
+1.60%
$ 102,483 $ 4,826
Apr 25, 12 AM $ 0.000106
-0.13%
$ 102,422 $ 5,576
Apr 24, 11 PM $ 0.000106
-1.09%
$ 102,501 $ 8,087
Apr 24, 10 PM $ 0.000108
+0.52%
$ 104,200 $ 8,265
Apr 24, 9 PM $ 0.000108
-0.04%
$ 103,952 $ 8,270
Apr 24, 8 PM $ 0.000105
+2.37%
$ 101,915 $ 8,272