Just A Coin Historical Data

$JAC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000105
+2.37%
$ 101,915 $ 8,272
Apr 24, 7 PM $ 0.000103
-3.06%
$ 99,934 $ 7,575
Apr 24, 6 PM $ 0.000106
+2.13%
$ 102,275 $ 7,848
Apr 24, 5 PM $ 0.000104
-0.81%
$ 100,371 $ 7,407
Apr 24, 4 PM $ 0.000103
+0.00%
$ 99,759 $ 7,382
Apr 24, 3 PM $ 0.000103
-3.56%
$ 99,776 $ 7,301
Apr 24, 2 PM $ 0.000107
+0.00%
$ 103,306 $ 7,852
Apr 24, 1 PM $ 0.000105
+0.68%
$ 101,601 $ 7,720
Apr 24, 12 PM $ 0.000102
-1.09%
$ 98,581 $ 8,845
Apr 24, 11 AM $ 0.000103
+10.07%
$ 99,788 $ 8,051
Apr 24, 10 AM $ 0.0000946
+9.47%
$ 91,441 $ 6,709
Apr 24, 9 AM $ 0.0000883
+2.07%
$ 85,317 $ 5,613
Apr 24, 5 AM $ 0.0000876
+0.63%
$ 84,718 $ 5,668
Apr 24, 3 AM $ 0.000088
+0.00%
$ 85,070 $ 5,521
Apr 24, 2 AM $ 0.0000872
+0.00%
$ 84,322 $ 5,531
Apr 24, 1 AM $ 0.0000866
+1.21%
$ 83,695 $ 5,355
Apr 24, 12 AM $ 0.0000885
+10.05%
$ 85,517 $ 5,194
Apr 23, 11 PM $ 0.0000817
+0.00%
$ 78,965 $ 2,280
Apr 23, 10 PM $ 0.0000817
+2.85%
$ 79,003 $ 2,218
Apr 23, 9 PM $ 0.00008
+0.00%
$ 77,359 $ 2,146
Apr 23, 8 PM $ 0.0000802
+0.00%
$ 77,545 $ 2,192
Apr 23, 7 PM $ 0.0000808
-2.17%
$ 78,095 $ 2,176
Apr 23, 4 PM $ 0.0000735
+0.00%
$ 70,996 $ 1,842
Apr 23, 3 PM $ 0.0000786
+0.00%
$ 75,979 $ 1,829
Apr 23, 2 PM $ 0.0000786
-1.11%
$ 75,942 $ 1,651
Apr 23, 12 PM $ 0.0000664
+8.28%
$ 64,149 $ 589
Apr 23, 11 AM $ 0.0000612
+0.00%
$ 59,151 $ 404
Apr 23, 7 AM $ 0.0000629
+0.00%
$ 60,766 $ 465
Download