Just A Coin Historical Data

$JAC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.000561
-0.35%
$533,732 $688
Jul 7, 3 AM $0.000564
+0.00%
$536,755 $697
Jul 7, 12 AM $0.000571
+0.00%
$543,060 $749
Jul 6, 10 PM $0.000572
+0.58%
$544,111 $710
Jul 6, 4 PM $0.000564
+0.05%
$536,471 $821
Jul 6, 3 PM $0.000553
+0.00%
$-- $808
Jul 6, 2 PM $0.00056
+0.03%
$532,974 $657
Jul 6, 1 PM $0.000556
+0.00%
$529,130 $833
Jul 6, 12 PM $0.000558
-0.18%
$531,250 $2,649
Jul 6, 3 AM $0.000559
-1.15%
$532,145 $2,621
Jul 6, 2 AM $0.000567
+0.00%
$538,934 $2,636
Jul 6, 1 AM $0.00057
+0.19%
$542,516 $2,633
Jul 5, 7 PM $0.000559
+0.00%
$532,067 $2,436
Jul 5, 3 PM $0.00056
+0.00%
$532,665 $2,414
Jul 5, 1 PM $0.000562
+0.27%
$534,224 $2,221
Jul 5, 7 AM $0.000618
-0.05%
$587,440 $2,143
Jul 4, 4 PM $0.000624
-0.16%
$593,518 $3,350
Jul 4, 3 PM $0.000625
+0.70%
$594,437 $3,352
Jul 4, 2 PM $0.00062
+0.36%
$590,192 $3,343
Jul 4, 1 PM $0.000618
-7.00%
$588,095 $3,329
Jul 4, 12 PM $0.000665
+7.32%
$632,256 $2,400
Jul 4, 11 AM $0.000619
-2.06%
$589,155 $2,236
Jul 4, 10 AM $0.000633
-0.05%
$601,693 $1,587
Jul 4, 9 AM $0.000633
-0.32%
$602,013 $1,781
Jul 4, 8 AM $0.000635
-0.58%
$604,047 $1,734
Jul 4, 1 AM $0.000641
+0.10%
$609,582 $1,879
Jul 4, 12 AM $0.00064
-2.22%
$608,339 $1,799
Jul 3, 9 PM $0.000643
-0.46%
$611,173 $6,275
Jul 3, 8 PM $0.000644
-1.35%
$612,875 $6,159
Jul 3, 7 PM $0.000661
+0.00%
$629,156 $6,059
Jul 3, 4 PM $0.000653
+0.12%
$621,236 $5,904
Jul 3, 3 PM $0.000653
-1.10%
$620,698 $5,899
Jul 3, 2 PM $0.00066
+0.11%
$627,633 $5,893
Jul 3, 1 PM $0.000659
+0.09%
$627,082 $5,958
Jul 3, 12 PM $0.000659
+0.51%
$626,468 $6,183
Jul 3, 11 AM $0.000655
+0.02%
$623,256 $6,151
Jul 3, 10 AM $0.000655
+0.95%
$623,204 $6,155
Jul 3, 9 AM $0.000649
+0.13%
$617,258 $5,907
Jul 3, 8 AM $0.000648
-0.69%
$616,448 $6,224
Jul 3, 7 AM $0.000652
+0.01%
$619,902 $6,199
Jul 3, 5 AM $0.000654
+1.05%
$621,827 $6,300
Jul 3, 4 AM $0.000647
+0.37%
$615,424 $6,236
Jul 2, 8 PM $0.000548
-0.42%
$521,383 $1,405
Jul 2, 5 PM $0.000551
+0.58%
$524,479 $2,261
Jul 2, 4 PM $0.000549
-0.53%
$521,811 $2,250
Jul 2, 3 PM $0.000552
+0.61%
$524,655 $2,310
Jul 2, 2 PM $0.000548
-1.67%
$521,419 $2,299
Jul 2, 1 PM $0.000558
+1.46%
$530,310 $2,286
Jul 2, 12 PM $0.000549
-1.30%
$522,571 $2,070
Jul 2, 11 AM $0.000557
+1.42%
$529,476 $2,101