Just A Coin Historical Data

$JAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000429
+0.07%
$ 408,131 $ 4,489
Jun 3, 9 PM $ 0.000449
-10.21%
$ 426,890 $ 2,827
Jun 3, 8 PM $ 0.000509
+0.04%
$ 484,039 $ 1,706
Jun 3, 5 PM $ 0.000514
-1.55%
$ 489,345 $ 1,573
Jun 3, 2 PM $ 0.000536
-0.06%
$ 510,243 $ 1,382
Jun 3, 12 PM $ 0.000542
+0.00%
$ 515,156 $ 1,455
Jun 3, 10 AM $ 0.000537
+0.70%
$ 511,186 $ 1,454
Jun 3, 9 AM $ 0.000534
+0.03%
$ 507,661 $ 1,266
Jun 3, 8 AM $ 0.000538
-0.42%
$ 511,361 $ 1,278
Jun 3, 7 AM $ 0.00054
+0.43%
$ 513,530 $ 1,165
Jun 3, 6 AM $ 0.000538
+0.86%
$ 511,340 $ 1,447
Jun 3, 5 AM $ 0.000533
+0.85%
$ 506,931 $ 1,333
Jun 3, 4 AM $ 0.000528
+1.37%
$ 502,560 $ 1,320
Jun 3, 3 AM $ 0.000521
-1.87%
$ 495,750 $ 1,217
Jun 3, 2 AM $ 0.000531
-0.82%
$ 505,186 $ 1,231
Jun 3, 1 AM $ 0.000536
-0.05%
$ 509,379 $ 1,186
Jun 3, 12 AM $ 0.000536
+1.28%
$ 509,618 $ 1,185
Jun 2, 10 PM $ 0.000517
-2.07%
$ 491,730 $ 767
Jun 2, 9 PM $ 0.000525
+0.00%
$ 499,167 $ 645
Jun 2, 7 PM $ 0.000524
-0.66%
$ 498,071 $ 629
Jun 2, 6 PM $ 0.000533
+0.00%
$ 507,457 $ 707
Jun 2, 3 PM $ 0.000535
-0.53%
$ 508,599 $ 708
Jun 2, 2 PM $ 0.000536
-1.70%
$ 509,930 $ 689
Jun 2, 10 AM $ 0.00055
+0.21%
$ 523,004 $ 654
Jun 2, 9 AM $ 0.000549
+0.94%
$ 522,141 $ 636
Jun 2, 7 AM $ 0.00054
+1.85%
$ 514,007 $ 573
Jun 2, 6 AM $ 0.000531
+0.00%
$ 505,132 $ 291
Jun 2, 12 AM $ 0.000542
+0.00%
$ 515,133 $ 239
Jun 1, 10 PM $ 0.000538
+0.00%
$ 511,686 $ 527
Jun 1, 7 PM $ 0.000537
-0.06%
$ 511,109 $ 546
Jun 1, 6 PM $ 0.000537
-0.25%
$ 511,259 $ 537
Jun 1, 3 PM $ 0.000531
+0.00%
$ 504,789 $ 469
Jun 1, 2 PM $ 0.000531
-0.20%
$ 504,821 $ 461
Jun 1, 1 PM $ 0.000532
-1.06%
$ 505,778 $ 461
Jun 1, 12 PM $ 0.00054
+0.00%
$ -- $ 449
Jun 1, 11 AM $ 0.000539
+0.37%
$ 512,785 $ 450
Jun 1, 10 AM $ 0.000537
-0.26%
$ 510,882 $ 693
Jun 1, 9 AM $ 0.000538
+0.39%
$ 512,225 $ 1,266
Jun 1, 8 AM $ 0.000536
+0.33%
$ 510,241 $ 1,260
Jun 1, 6 AM $ 0.000541
+0.00%
$ 514,887 $ 1,256
Jun 1, 4 AM $ 0.000544
-0.02%
$ 517,768 $ 1,288
Jun 1, 2 AM $ 0.000548
+0.00%
$ 521,025 $ 1,272
Jun 1, 1 AM $ 0.000548
-0.41%
$ 521,594 $ 1,266
Jun 1, 12 AM $ 0.000551
+0.86%
$ 523,906 $ 1,269
May 31, 11 PM $ 0.000548
+0.52%
$ 521,447 $ 1,245
May 31, 10 PM $ 0.000545
-1.24%
$ 518,414 $ 1,182
May 31, 7 PM $ 0.000548
+0.00%
$ 521,556 $ 914
May 31, 11 AM $ 0.000555
+0.00%
$ 527,913 $ 1,074
May 31, 10 AM $ 0.000555
+0.12%
$ 528,149 $ 1,023
May 31, 1 AM $ 0.000557
+0.00%
$ 529,629 $ 500