Just A Coin Historical Data

$JAC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.000548
+2.87%
$521,350 $2,069
Jul 2, 9 AM $0.000533
+1.16%
$506,823 $2,002
Jul 2, 7 AM $0.000525
-0.55%
$499,621 $1,835
Jul 2, 6 AM $0.000528
+0.87%
$501,826 $1,813
Jul 2, 5 AM $0.000524
+0.00%
$498,425 $1,781
Jul 2, 2 AM $0.000513
-0.20%
$487,924 $1,692
Jul 2, 1 AM $0.000514
+0.16%
$489,024 $1,685
Jul 2, 12 AM $0.000513
-1.03%
$488,206 $1,567
Jul 1, 11 PM $0.000519
-0.51%
$493,272 $1,483
Jul 1, 10 PM $0.000521
-0.72%
$495,770 $2,052
Jul 1, 9 PM $0.000525
+1.40%
$499,386 $2,301
Jul 1, 8 PM $0.000518
+0.54%
$492,504 $2,343
Jul 1, 7 PM $0.000515
+0.03%
$489,779 $2,494
Jul 1, 6 PM $0.000515
-5.40%
$489,618 $2,548
Jul 1, 4 PM $0.000544
-0.02%
$517,733 $1,828
Jul 1, 3 PM $0.000544
+0.47%
$517,237 $1,826
Jul 1, 2 PM $0.000542
+1.25%
$515,281 $1,798
Jul 1, 1 PM $0.000535
+2.17%
$508,868 $1,797
Jul 1, 12 PM $0.000523
-0.56%
$497,870 $2,360
Jul 1, 11 AM $0.000526
-0.25%
$500,643 $2,566
Jul 1, 10 AM $0.000528
-0.52%
$501,940 $2,572
Jul 1, 9 AM $0.00053
+0.09%
$504,224 $2,585
Jul 1, 8 AM $0.00053
+0.15%
$503,775 $2,702
Jul 1, 7 AM $0.000529
+1.34%
$503,022 $3,090
Jul 1, 3 AM $0.000531
+0.00%
$505,240 $3,366
Jul 1, 1 AM $0.00053
+0.00%
$503,709 $3,441
Jul 1, 12 AM $0.000526
+0.00%
$500,032 $3,601
Jun 30, 11 PM $0.000526
-3.43%
$500,078 $4,014
Jun 30, 10 PM $0.000544
+1.73%
$517,798 $3,900
Jun 30, 9 PM $0.000535
-0.91%
$508,980 $3,594
Jun 30, 8 PM $0.00054
-0.96%
$513,533 $5,014
Jun 30, 7 PM $0.000545
+9.69%
$518,084 $4,882
Jun 30, 6 PM $0.000496
+0.52%
$472,045 $4,316
Jun 30, 5 PM $0.000494
-0.42%
$470,124 $4,299
Jun 30, 4 PM $0.000497
+0.53%
$472,377 $4,305
Jun 30, 3 PM $0.000496
+0.69%
$471,820 $4,282
Jun 30, 2 PM $0.000492
+0.27%
$468,297 $4,264
Jun 30, 1 PM $0.000491
+18.08%
$467,160 $4,241
Jun 30, 12 PM $0.00042
+8.61%
$399,908 $2,986
Jun 30, 8 AM $0.000386
+0.00%
$367,141 $3,227
Jun 30, 4 AM $0.000404
+0.00%
$384,242 $2,626
Jun 30, 2 AM $0.0004
+0.00%
$380,510 $2,427
Jun 30, 1 AM $0.000399
+0.57%
$379,669 $3,286
Jun 30, 12 AM $0.000391
-0.05%
$371,785 $3,115
Jun 29, 11 PM $0.000391
+1.90%
$372,253 $3,075
Jun 29, 9 PM $0.000384
-7.88%
$364,820 $2,453
Jun 29, 1 PM $0.00041
+0.00%
$389,681 $2,609
Jun 29, 11 AM $0.000402
+0.00%
$382,831 $2,535
Jun 29, 10 AM $0.000402
-0.79%
$382,823 $2,532
Jun 29, 6 AM $0.000405
+0.00%
$385,261 $2,362