Just A Coin Historical Data

$JAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000386
+0.00%
$ 367,141 $ 3,227
Yesterday $ 0.000391
-6.19%
$ 372,253 $ 3,075
Jun 28, 2026 $ 0.000417
-0.96%
$ 396,813 $ 2,700
Jun 27, 2026 $ 0.000433
+2.45%
$ -- $ 1,585
Jun 26, 2026 $ 0.000426
-8.80%
$ 405,460 $ 2,860
Jun 25, 2026 $ 0.000423
-4.34%
$ -- $ 1,449
Jun 24, 2026 $ 0.000445
-3.29%
$ 422,967 $ 1,271
Jun 23, 2026 $ 0.000454
-15.23%
$ 431,782 $ 3,026
Jun 22, 2026 $ 0.000541
-3.79%
$ 514,755 $ 1,616
Jun 21, 2026 $ 0.000548
-12.28%
$ 521,400 $ 2,540
Jun 20, 2026 $ 0.000619
-2.12%
$ 588,660 $ 3,681
Jun 19, 2026 $ 0.000635
+7.66%
$ 604,381 $ 1,329
Jun 18, 2026 $ 0.000586
-6.88%
$ 557,389 $ 2,896
Jun 17, 2026 $ 0.000629
+23.07%
$ 598,566 $ 3,328
Jun 16, 2026 $ 0.000511
-0.80%
$ 486,104 $ 1,031
Jun 15, 2026 $ 0.000515
-0.12%
$ 489,535 $ 1,924
Jun 14, 2026 $ 0.000513
+12.44%
$ 437,637 $ 4,610
Jun 13, 2026 $ 0.000451
-1.82%
$ 428,591 $ 1,637
Jun 12, 2026 $ 0.000459
+11.55%
$ 436,559 $ 2,042
Jun 11, 2026 $ 0.000411
+8.20%
$ 391,360 $ 785
Jun 10, 2026 $ 0.000382
+4.24%
$ 363,437 $ 854
Jun 9, 2026 $ 0.000375
-1.80%
$ 356,468 $ 1,107
Jun 8, 2026 $ 0.000383
-12.84%
$ 364,296 $ 7,840
Jun 7, 2026 $ 0.000452
+14.28%
$ 418,869 $ 1,782
Jun 6, 2026 $ 0.000384
-0.08%
$ 365,654 $ 360
Jun 5, 2026 $ 0.000388
-17.05%
$ 369,475 $ 3,803
Jun 4, 2026 $ 0.000477
+10.57%
$ 453,809 $ 10,678
Jun 3, 2026 $ 0.000431
-18.57%
$ 409,741 $ 5,171
Jun 2, 2026 $ 0.000517
-4.54%
$ 491,730 $ 767
Jun 1, 2026 $ 0.000538
-1.49%
$ 511,686 $ 527
May 31, 2026 $ 0.000548
-1.54%
$ 521,447 $ 1,245
May 30, 2026 $ 0.000559
-0.28%
$ 539,948 $ 702
May 29, 2026 $ 0.00056
+4.46%
$ 540,871 $ 3,596
May 28, 2026 $ 0.000533
-2.29%
$ -- $ 6,256
May 27, 2026 $ 0.000548
-3.28%
$ 529,755 $ 8,172
May 26, 2026 $ 0.00057
-2.43%
$ 549,944 $ 2,003
May 25, 2026 $ 0.000596
+2.91%
$ 576,350 $ 1,804
May 24, 2026 $ 0.00057
-1.05%
$ 551,028 $ 1,247
May 23, 2026 $ 0.000576
-1.07%
$ 557,035 $ 15,914
May 22, 2026 $ 0.000583
-1.21%
$ 563,060 $ 3,321
May 21, 2026 $ 0.000587
+8.97%
$ 567,508 $ 7,002
May 20, 2026 $ 0.000541
+6.81%
$ 522,542 $ 7,735
May 19, 2026 $ 0.000506
-11.19%
$ 488,633 $ 9,380
May 18, 2026 $ 0.000569
+2.91%
$ 550,208 $ 6,835
May 17, 2026 $ 0.000567
+3.41%
$ 548,440 $ 3,702
May 16, 2026 $ 0.000549
-6.91%
$ 530,334 $ 4,376
May 15, 2026 $ 0.000589
-10.33%
$ 569,766 $ 3,587
May 14, 2026 $ 0.000659
+16.66%
$ 637,440 $ 2,179
May 13, 2026 $ 0.000556
-25.93%
$ 537,564 $ 23,942
May 12, 2026 $ 0.000751
+29.44%
$ 725,787 $ 15,761
Download