Just A Coin Historical Data

$JAC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00042
+8.61%
$ 399,908 $ 2,986
Today, at 12 PM $ 0.00042
+8.61%
$ 399,908 $ 2,986
Today, at 8 AM $ 0.000386
+0.00%
$ 367,141 $ 3,227
Today, at 4 AM $ 0.000404
+0.00%
$ 384,242 $ 2,626
Today, at 2 AM $ 0.0004
+0.00%
$ 380,510 $ 2,427
Today, at 1 AM $ 0.000399
+0.57%
$ 379,669 $ 3,286
Today, at 12 AM $ 0.000391
-0.05%
$ 371,785 $ 3,115
Yesterday, at 11 PM $ 0.000391
+1.90%
$ 372,253 $ 3,075
Yesterday, at 9 PM $ 0.000384
-7.88%
$ 364,820 $ 2,453
Yesterday, at 1 PM $ 0.00041
+0.00%
$ 389,681 $ 2,609
Yesterday, at 11 AM $ 0.000402
+0.00%
$ 382,831 $ 2,535
Yesterday, at 10 AM $ 0.000402
-0.79%
$ 382,823 $ 2,532
Yesterday, at 6 AM $ 0.000405
+0.00%
$ 385,261 $ 2,362
Yesterday, at 2 AM $ 0.000391
+0.00%
$ -- $ 3,522
Yesterday, at 1 AM $ 0.000391
-3.04%
$ 372,035 $ 3,499
Yesterday, at 12 AM $ 0.000403
-3.30%
$ 383,705 $ 2,939
Jun 28, 11 PM $ 0.000417
-1.08%
$ 396,813 $ 2,700
Jun 28, 10 PM $ 0.000422
-0.41%
$ 401,190 $ 2,365
Jun 28, 9 PM $ 0.000423
-0.76%
$ 402,837 $ 2,374
Jun 28, 8 PM $ 0.000427
+0.32%
$ 405,910 $ 2,391
Jun 28, 7 PM $ 0.000425
-0.92%
$ 404,505 $ 2,431
Jun 28, 6 PM $ 0.000429
-0.53%
$ 408,288 $ 2,430
Jun 28, 5 PM $ 0.000432
+0.10%
$ 410,464 $ 2,443
Jun 28, 4 PM $ 0.000431
-0.53%
$ 410,048 $ 2,484
Jun 28, 3 PM $ 0.000433
+2.21%
$ 412,195 $ 2,530
Jun 28, 2 PM $ 0.000424
-0.30%
$ 403,293 $ 2,175
Jun 28, 1 PM $ 0.000425
-0.56%
$ 404,485 $ 2,618
Jun 28, 12 PM $ 0.000428
-0.02%
$ 406,769 $ 2,589
Jun 28, 11 AM $ 0.000428
+0.40%
$ 407,029 $ 2,591
Jun 28, 10 AM $ 0.000426
-1.93%
$ 405,395 $ 2,544
Jun 28, 9 AM $ 0.000435
-0.77%
$ 413,398 $ 2,391
Jun 28, 8 AM $ 0.000438
+2.13%
$ 416,572 $ 2,377
Jun 28, 7 AM $ 0.000429
+0.82%
$ 407,886 $ 2,327
Jun 28, 6 AM $ 0.000425
+1.06%
$ 404,556 $ 2,306
Jun 28, 3 AM $ 0.000421
+0.00%
$ 400,675 $ 1,068
Jun 27, 4 PM $ 0.000433
+0.14%
$ 412,046 $ 1,585
Jun 27, 2 PM $ 0.000449
+0.34%
$ 427,019 $ 3,680
Jun 27, 1 PM $ 0.000448
+0.32%
$ 425,675 $ 3,654
Jun 27, 12 PM $ 0.000446
+0.42%
$ 424,241 $ 3,642
Jun 27, 11 AM $ 0.000444
-0.28%
$ 422,462 $ 3,625
Jun 27, 10 AM $ 0.000445
+0.06%
$ 423,636 $ 3,634
Jun 27, 9 AM $ 0.000445
-0.31%
$ 423,104 $ 3,614
Jun 27, 8 AM $ 0.000446
-0.29%
$ 424,430 $ 3,623
Jun 27, 7 AM $ 0.000448
+0.16%
$ 425,674 $ 3,631
Jun 27, 6 AM $ 0.000447
-0.28%
$ 424,998 $ 3,625
Jun 27, 5 AM $ 0.000451
+0.14%
$ 428,765 $ 3,301
Jun 27, 2 AM $ 0.000425
+0.00%
$ 404,355 $ 3,006
Jun 27, 1 AM $ 0.000423
+0.00%
$ 402,191 $ 2,904
Jun 26, 6 PM $ 0.000426
+0.00%
$ 405,460 $ 2,860
Jun 26, 5 PM $ 0.000423
-1.47%
$ -- $ 2,613
Download