Just A Coin Historical Data

$JAC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000846
+0.00%
$80,511 $598
Today, at 1 AM $0.0000846
+0.00%
$80,511 $598
Yesterday, at 11 PM $0.00009
+0.00%
$85,602 $219
Yesterday, at 8 PM $0.0000857
-0.05%
$81,543 $161
Yesterday, at 7 PM $0.0000857
+0.00%
$81,496 $151
Yesterday, at 4 PM $0.0000848
+0.00%
$80,676 $167
Yesterday, at 3 PM $0.0000866
+0.11%
$82,363 $49
Aug 25, 7 PM $0.0000889
+0.26%
$84,582 $1,147
Aug 25, 7 AM $0.0000917
+0.00%
$87,194 $1,178
Aug 25, 4 AM $0.0000915
+0.04%
$87,017 $1,176
Aug 25, 3 AM $0.0000915
+0.00%
$87,030 $1,174
Aug 25, 2 AM $0.0000908
+0.00%
$86,412 $1,153
Aug 25, 1 AM $0.000103
+0.00%
$98,209 $14
Aug 24, 6 PM $0.0000983
+0.00%
$-- $7
Aug 24, 2 PM $0.0000988
+0.00%
$94,018 $6
Aug 23, 11 PM $0.0000981
+0.00%
$93,322 $605
Aug 23, 1 PM $0.0000974
+0.00%
$92,673 $923
Aug 23, 9 AM $0.0001
+0.00%
$95,342 $648
Aug 23, 8 AM $0.000105
+0.00%
$100,029 $349
Aug 22, 11 PM $0.000107
+0.00%
$101,334 $254
Aug 22, 9 PM $0.000104
+1.92%
$99,355 $236
Aug 22, 6 AM $0.000102
+0.00%
$96,887 $1,353
Aug 21, 11 PM $0.000103
+0.00%
$97,748 $1,995
Aug 21, 9 PM $0.000102
+0.00%
$97,003 $1,978
Aug 21, 4 PM $0.0000999
+0.49%
$95,020 $1,938
Aug 21, 3 PM $0.0000998
-0.66%
$94,891 $1,930
Aug 21, 11 AM $0.0000862
+0.00%
$82,028 $707
Aug 21, 10 AM $0.0000863
+0.00%
$82,077 $659
Aug 21, 9 AM $0.000085
+0.00%
$80,815 $571
Aug 21, 8 AM $0.0000853
+0.00%
$81,175 $563
Aug 21, 7 AM $0.0000838
+0.00%
$79,692 $555
Aug 21, 6 AM $0.0000833
+0.00%
$79,207 $543
Aug 21, 4 AM $0.0000823
+0.00%
$78,324 $679
Aug 21, 2 AM $0.0000811
-2.65%
$77,107 $571
Aug 21, 1 AM $0.0000824
+0.00%
$78,335 $368
Aug 20, 11 PM $0.0000815
-3.08%
$77,498 $393
Aug 20, 6 PM $0.0000832
+0.00%
$79,092 $551
Aug 20, 2 PM $0.0000826
+0.00%
$78,601 $572
Aug 20, 8 AM $0.0000834
+0.00%
$79,362 $1,330
Aug 20, 5 AM $0.0000811
+0.00%
$77,130 $1,284
Aug 20, 4 AM $0.000083
+0.00%
$78,957 $1,176
Aug 20, 1 AM $0.0000828
+0.00%
$78,784 $1,172
Aug 20, 12 AM $0.0000837
+0.15%
$79,613 $1,165
Aug 19, 10 PM $0.0000836
-5.10%
$79,480 $1,319
Aug 19, 5 PM $0.0000841
+0.35%
$79,968 $983
Aug 19, 4 PM $0.0000844
+0.00%
$80,284 $980
Aug 19, 3 PM $0.0000836
+0.00%
$79,530 $958
Aug 19, 1 PM $0.0000815
-9.72%
$77,547 $859
Aug 19, 10 AM $0.000091
+0.00%
$86,533 $217
Aug 19, 3 AM $0.0000895
+0.00%
$85,125 $221
Download