Just A Coin Historical Data

$JAC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000641
+0.00%
$ 621,011 $ 14,621
Today, at 2 AM $ 0.000646
+12.88%
$ 624,755 $ 14,774
Today, at 1 AM $ 0.000573
-1.29%
$ 553,473 $ 12,989
Yesterday, at 11 PM $ 0.000578
+0.00%
$ 559,157 $ 14,111
Yesterday, at 10 PM $ 0.000566
+0.19%
$ 546,773 $ 13,944
Yesterday, at 9 PM $ 0.000566
+3.06%
$ 546,938 $ 14,212
Yesterday, at 8 PM $ 0.00055
+0.00%
$ 531,379 $ 13,913
Yesterday, at 7 PM $ 0.00054
-2.42%
$ 521,772 $ 13,895
Yesterday, at 6 PM $ 0.000553
+0.68%
$ 534,826 $ 13,694
Yesterday, at 5 PM $ 0.000546
-3.94%
$ 527,513 $ 13,922
Yesterday, at 4 PM $ 0.000567
-2.72%
$ 548,113 $ 13,823
Yesterday, at 3 PM $ 0.000584
+2.67%
$ 564,122 $ 10,949
Yesterday, at 2 PM $ 0.000574
-0.03%
$ 555,166 $ 11,020
Yesterday, at 1 PM $ 0.00058
-0.58%
$ 560,458 $ 11,070
Yesterday, at 12 PM $ 0.000584
+1.12%
$ 564,807 $ 11,471
Yesterday, at 11 AM $ 0.000579
+0.39%
$ 559,426 $ 11,248
Yesterday, at 10 AM $ 0.000578
-2.91%
$ 558,306 $ 10,212
Yesterday, at 9 AM $ 0.000596
+16.30%
$ 575,766 $ 10,087
Yesterday, at 6 AM $ 0.000505
+0.04%
$ 488,103 $ 14,017
Yesterday, at 5 AM $ 0.000503
+0.00%
$ 486,624 $ 14,548
Yesterday, at 4 AM $ 0.000506
+0.07%
$ 489,002 $ 15,118
Yesterday, at 3 AM $ 0.000507
+0.00%
$ -- $ 15,110
Yesterday, at 2 AM $ 0.000507
+1.76%
$ 490,507 $ 15,044
Yesterday, at 1 AM $ 0.000501
+3.47%
$ 483,815 $ 14,900
May 10, 11 PM $ 0.000487
+0.84%
$ 470,244 $ 14,467
May 10, 10 PM $ 0.000486
-0.51%
$ 469,784 $ 14,513
May 10, 9 PM $ 0.000488
+0.00%
$ 471,482 $ 15,754
May 10, 8 PM $ 0.000489
-1.02%
$ 472,864 $ 15,743
May 10, 7 PM $ 0.000493
+0.35%
$ 476,766 $ 15,860
May 10, 6 PM $ 0.000493
+0.01%
$ 476,198 $ 15,909
May 10, 5 PM $ 0.000493
+1.64%
$ 476,291 $ 15,651
May 10, 4 PM $ 0.000486
+0.08%
$ 469,304 $ 15,545
May 10, 3 PM $ 0.000491
+0.00%
$ 474,897 $ 15,488
May 10, 2 PM $ 0.000493
+0.44%
$ 476,436 $ 15,537
May 10, 1 PM $ 0.000482
+0.57%
$ 466,364 $ 15,435
May 10, 12 PM $ 0.000481
+0.45%
$ 464,628 $ 15,011
May 10, 11 AM $ 0.000479
-1.92%
$ 462,523 $ 15,946
May 10, 10 AM $ 0.00049
-0.71%
$ 473,743 $ 15,968
May 10, 9 AM $ 0.000494
-6.23%
$ 477,110 $ 16,173
May 10, 8 AM $ 0.000527
+12.87%
$ 509,337 $ 13,306
May 10, 7 AM $ 0.000472
+6.73%
$ 455,927 $ 8,512
May 10, 6 AM $ 0.000442
+2.60%
$ 427,160 $ 6,521
May 10, 5 AM $ 0.000431
+3.50%
$ 416,350 $ 5,741
May 10, 4 AM $ 0.000416
+0.00%
$ 401,669 $ 5,000
May 10, 2 AM $ 0.00042
+1.65%
$ 405,516 $ 5,074
May 10, 12 AM $ 0.000413
+4.19%
$ 399,160 $ 4,819
May 9, 11 PM $ 0.000396
+6.89%
$ 383,106 $ 4,054
May 9, 10 PM $ 0.000369
+0.00%
$ 357,130 $ 4,490
May 9, 9 PM $ 0.000365
-6.93%
$ 353,162 $ 4,568
May 9, 8 PM $ 0.000393
+0.00%
$ 380,002 $ 4,053
Download