SPACEBALLS Historical Data

SPACEBALLS
Download
Date Close Price change Market cap Trading volume
12:35 PM $0.0000263
-0.24%
$-- $209,608
12:34 PM $0.0000264
+0.00%
$-- $210,550
12:32 PM $0.000026
-0.06%
$-- $207,540
12:30 PM $0.000026
+0.00%
$-- $207,420
12:27 PM $0.0000248
+0.00%
$-- $197,893
12:26 PM $0.0000246
+0.00%
$-- $196,582
12:25 PM $0.0000247
+2.86%
$-- $197,063
12:21 PM $0.0000236
-19.57%
$-- $187,324
12:20 PM $0.0000267
+3.48%
$-- $212,075
12:19 PM $0.0000258
+0.00%
$-- $204,955
12:17 PM $0.0000256
-1.18%
$-- $202,898
12:15 PM $0.0000257
+1.23%
$-- $204,080
12:13 PM $0.0000249
+0.00%
$-- $197,807
12:12 PM $0.0000247
+0.00%
$-- $196,124
12:11 PM $0.0000247
+0.04%
$-- $196,179
12:10 PM $0.0000247
+0.03%
$-- $196,217
12:09 PM $0.0000251
+1.02%
$-- $198,814
12:08 PM $0.0000247
-2.78%
$-- $195,321
12:07 PM $0.0000249
+0.00%
$-- $197,237
12:06 PM $0.0000229
-2.70%
$-- $181,041
12:03 PM $0.0000233
+0.00%
$-- $184,446
12:01 PM $0.0000234
+2.49%
$-- $184,923
11:59 AM $0.0000222
+0.00%
$-- $175,612
11:58 AM $0.0000224
+0.00%
$-- $176,859
11:56 AM $0.0000222
+0.61%
$-- $175,105
11:55 AM $0.0000206
+0.00%
$-- $162,494
11:54 AM $0.0000203
+0.65%
$-- $160,013
11:53 AM $0.0000229
+0.00%
$-- $180,106
11:52 AM $0.000023
+0.00%
$-- $180,912
11:49 AM $0.0000228
-8.06%
$-- $179,430
11:47 AM $0.0000248
-1.08%
$-- $195,144
11:43 AM $0.0000252
-0.16%
$-- $197,866
11:40 AM $0.0000254
+0.00%
$-- $199,879
11:39 AM $0.0000256
-4.05%
$-- $201,278
11:37 AM $0.0000272
+16.05%
$-- $213,586
11:36 AM $0.0000233
+0.00%
$-- $183,186
11:35 AM $0.0000236
+1.29%
$-- $185,107
11:34 AM $0.0000233
+0.00%
$-- $182,817
11:33 AM $0.0000233
+0.00%
$-- $182,623
11:31 AM $0.0000233
+0.00%
$-- $182,527
11:29 AM $0.0000234
+0.00%
$-- $183,481
11:27 AM $0.0000234
-1.13%
$-- $183,336
11:26 AM $0.0000237
-0.14%
$-- $185,975
11:25 AM $0.0000239
+0.00%
$-- $187,164
11:21 AM $0.0000233
+0.00%
$-- $182,852
11:20 AM $0.0000234
+0.00%
$-- $183,200
11:19 AM $0.0000249
+0.00%
$-- $195,082
11:14 AM $0.0000251
-2.69%
$-- $195,966
11:13 AM $0.0000257
+0.00%
$-- $201,398
11:12 AM $0.0000258
+0.00%
$-- $201,708
Download