SPACEBALLS Historical Data

SPACEBALLS Page 5
Download
Date Close Price change Market cap Trading volume
10:40 AM $0.0000281
+0.00%
$-- $217,280
10:39 AM $0.0000281
+0.00%
$-- $217,111
10:36 AM $0.0000278
+1.82%
$-- $214,789
10:30 AM $0.0000252
-0.39%
$-- $194,534
10:24 AM $0.0000254
+3.22%
$-- $195,907
10:21 AM $0.0000287
+0.00%
$-- $220,744
10:20 AM $0.0000278
+0.00%
$-- $213,576
10:19 AM $0.000027
+0.00%
$-- $207,413
10:17 AM $0.0000269
+0.00%
$-- $206,744
10:16 AM $0.0000269
+0.00%
$-- $206,745
10:15 AM $0.000027
-2.27%
$-- $207,839
10:12 AM $0.0000277
-0.73%
$-- $212,572
10:11 AM $0.0000279
+0.00%
$-- $214,159
10:10 AM $0.0000282
+0.00%
$-- $216,624
10:09 AM $0.0000289
+0.00%
$-- $222,128
10:08 AM $0.0000289
-4.93%
$-- $221,948
10:07 AM $0.0000305
-0.15%
$-- $233,858
10:06 AM $0.0000279
+0.00%
$-- $213,836
10:04 AM $0.0000279
+19.04%
$-- $213,804
10:03 AM $0.0000233
+0.00%
$-- $178,717
10:02 AM $0.0000244
+0.00%
$-- $186,838
10:01 AM $0.0000236
-4.47%
$-- $180,594
9:58 AM $0.0000247
+2.25%
$-- $189,207
9:56 AM $0.0000241
-2.62%
$-- $184,289
9:55 AM $0.000025
+0.00%
$-- $190,983
9:54 AM $0.0000257
+0.00%
$-- $196,123
9:53 AM $0.0000261
+1.30%
$-- $198,996
9:52 AM $0.000025
-5.96%
$-- $190,435
9:51 AM $0.0000282
+2.21%
$-- $214,292
9:49 AM $0.000023
-0.88%
$-- $175,084
9:44 AM $0.000024
+0.00%
$-- $182,634
9:40 AM $0.0000242
+0.00%
$-- $184,155
9:39 AM $0.0000242
+0.00%
$-- $184,301
9:38 AM $0.0000243
+0.59%
$-- $184,543
9:37 AM $0.0000241
+0.00%
$-- $183,172
9:35 AM $0.0000242
-3.92%
$-- $183,620
9:31 AM $0.0000251
+0.00%
$-- $190,737
9:30 AM $0.0000251
+0.00%
$-- $190,759
9:26 AM $0.0000252
+0.00%
$-- $191,243
9:25 AM $0.0000252
+0.00%
$-- $191,125
9:24 AM $0.0000252
+0.00%
$-- $191,759
9:23 AM $0.0000257
-0.03%
$-- $195,078
9:21 AM $0.000026
+0.00%
$-- $197,508
9:20 AM $0.000026
+0.00%
$-- $197,645
9:19 AM $0.0000262
-0.10%
$-- $199,067
9:18 AM $0.0000259
+6.52%
$-- $196,625
9:17 AM $0.0000242
-0.16%
$-- $183,526
9:16 AM $0.000024
+1.83%
$-- $182,256
9:15 AM $0.0000238
-6.47%
$-- $180,373
9:14 AM $0.0000253
+0.00%
$-- $191,827