SPACEBALLS Historical Data

SPACEBALLS Page 7
Download
Date Close Price change Market cap Trading volume
9:56 AM $0.0000241
-2.62%
$-- $184,289
9:55 AM $0.000025
+0.00%
$-- $190,983
9:54 AM $0.0000257
+0.00%
$-- $196,123
9:53 AM $0.0000261
+1.30%
$-- $198,996
9:52 AM $0.000025
-5.96%
$-- $190,435
9:51 AM $0.0000282
+2.21%
$-- $214,292
9:49 AM $0.000023
-0.88%
$-- $175,084
9:44 AM $0.000024
+0.00%
$-- $182,634
9:40 AM $0.0000242
+0.00%
$-- $184,155
9:39 AM $0.0000242
+0.00%
$-- $184,301
9:38 AM $0.0000243
+0.59%
$-- $184,543
9:37 AM $0.0000241
+0.00%
$-- $183,172
9:35 AM $0.0000242
-3.92%
$-- $183,620
9:31 AM $0.0000251
+0.00%
$-- $190,737
9:30 AM $0.0000251
+0.00%
$-- $190,759
9:26 AM $0.0000252
+0.00%
$-- $191,243
9:25 AM $0.0000252
+0.00%
$-- $191,125
9:24 AM $0.0000252
+0.00%
$-- $191,759
9:23 AM $0.0000257
-0.03%
$-- $195,078
9:21 AM $0.000026
+0.00%
$-- $197,508
9:20 AM $0.000026
+0.00%
$-- $197,645
9:19 AM $0.0000262
-0.10%
$-- $199,067
9:18 AM $0.0000259
+6.52%
$-- $196,625
9:17 AM $0.0000242
-0.16%
$-- $183,526
9:16 AM $0.000024
+1.83%
$-- $182,256
9:15 AM $0.0000238
-6.47%
$-- $180,373
9:14 AM $0.0000253
+0.00%
$-- $191,827
9:13 AM $0.0000251
-1.47%
$-- $190,390
9:12 AM $0.0000263
-0.39%
$-- $199,272
9:11 AM $0.0000254
+4.88%
$-- $192,194
9:10 AM $0.0000243
+0.00%
$-- $184,055
9:09 AM $0.0000243
+0.00%
$-- $184,081
9:08 AM $0.0000243
-0.21%
$-- $184,104
9:07 AM $0.0000244
+0.00%
$-- $184,562
9:06 AM $0.0000243
+0.35%
$-- $183,757
9:05 AM $0.0000241
+0.06%
$-- $182,588
9:04 AM $0.000024
-3.54%
$-- $181,674
9:03 AM $0.0000249
-0.59%
$-- $188,357
9:02 AM $0.0000251
-0.01%
$-- $189,479
9:01 AM $0.0000251
+0.00%
$-- $189,538
9:00 AM $0.0000252
-3.10%
$-- $190,467
8:59 AM $0.0000262
-2.39%
$-- $197,480
8:58 AM $0.0000268
+0.00%
$-- $202,183
8:57 AM $0.0000267
-1.16%
$-- $201,832
8:56 AM $0.0000271
+0.22%
$-- $203,933
8:55 AM $0.0000269
-0.53%
$-- $202,972
8:54 AM $0.0000261
-2.57%
$-- $196,438
8:53 AM $0.0000254
-1.16%
$-- $191,022
8:52 AM $0.0000252
+0.00%
$-- $189,567
8:51 AM $0.0000252
+0.53%
$-- $189,719