SPACEBALLS Historical Data

SPACEBALLS Page 8
Download
Date Close Price change Market cap Trading volume
9:21 AM $0.000026
+0.00%
$-- $197,508
9:20 AM $0.000026
+0.00%
$-- $197,645
9:19 AM $0.0000262
-0.10%
$-- $199,067
9:18 AM $0.0000259
+6.52%
$-- $196,625
9:17 AM $0.0000242
-0.16%
$-- $183,526
9:16 AM $0.000024
+1.83%
$-- $182,256
9:15 AM $0.0000238
-6.47%
$-- $180,373
9:14 AM $0.0000253
+0.00%
$-- $191,827
9:13 AM $0.0000251
-1.47%
$-- $190,390
9:12 AM $0.0000263
-0.39%
$-- $199,272
9:11 AM $0.0000254
+4.88%
$-- $192,194
9:10 AM $0.0000243
+0.00%
$-- $184,055
9:09 AM $0.0000243
+0.00%
$-- $184,081
9:08 AM $0.0000243
-0.21%
$-- $184,104
9:07 AM $0.0000244
+0.00%
$-- $184,562
9:06 AM $0.0000243
+0.35%
$-- $183,757
9:05 AM $0.0000241
+0.06%
$-- $182,588
9:04 AM $0.000024
-3.54%
$-- $181,674
9:03 AM $0.0000249
-0.59%
$-- $188,357
9:02 AM $0.0000251
-0.01%
$-- $189,479
9:01 AM $0.0000251
+0.00%
$-- $189,538
9:00 AM $0.0000252
-3.10%
$-- $190,467
8:59 AM $0.0000262
-2.39%
$-- $197,480
8:58 AM $0.0000268
+0.00%
$-- $202,183
8:57 AM $0.0000267
-1.16%
$-- $201,832
8:56 AM $0.0000271
+0.22%
$-- $203,933
8:55 AM $0.0000269
-0.53%
$-- $202,972
8:54 AM $0.0000261
-2.57%
$-- $196,438
8:53 AM $0.0000254
-1.16%
$-- $191,022
8:52 AM $0.0000252
+0.00%
$-- $189,567
8:51 AM $0.0000252
+0.53%
$-- $189,719
8:50 AM $0.0000254
+7.62%
$-- $190,794
8:49 AM $0.0000238
+0.33%
$-- $178,341
8:48 AM $0.0000216
+2.28%
$-- $161,794
8:47 AM $0.0000213
+0.00%
$-- $160,112
8:45 AM $0.000021
+0.00%
$-- $157,565
8:44 AM $0.0000214
+0.00%
$-- $160,804
8:43 AM $0.0000215
-0.11%
$-- $160,880
8:42 AM $0.0000217
+0.26%
$-- $162,794
8:41 AM $0.0000217
+0.00%
$-- $162,395
8:40 AM $0.0000216
+0.00%
$-- $161,697
8:39 AM $0.0000217
+0.00%
$-- $163,061
8:38 AM $0.0000218
-4.40%
$-- $162,965
8:37 AM $0.0000228
-0.03%
$-- $170,484
8:36 AM $0.0000227
-0.05%
$-- $170,311
8:35 AM $0.0000227
+0.00%
$-- $170,372
8:34 AM $0.0000229
-0.83%
$-- $171,728
8:33 AM $0.0000231
-0.77%
$-- $173,170
8:32 AM $0.0000233
-3.30%
$-- $174,433
8:31 AM $0.000024
-0.01%
$-- $179,793