SPACEBALLS Historical Data

SPACEBALLS
Download
Date Close Price change Market cap Trading volume
2:20 PM $0.0000182
-1.33%
$-- $149,552
2:19 PM $0.0000185
-0.01%
$-- $152,675
2:18 PM $0.0000182
-1.87%
$-- $150,132
2:17 PM $0.0000183
+0.02%
$-- $150,679
2:16 PM $0.0000178
+8.12%
$-- $146,112
2:15 PM $0.0000166
-0.03%
$-- $136,132
2:12 PM $0.0000166
+3.37%
$-- $135,853
2:11 PM $0.0000161
+0.00%
$-- $131,677
2:10 PM $0.0000162
+4.24%
$-- $132,440
2:09 PM $0.0000164
+0.00%
$-- $134,516
2:05 PM $0.0000159
-0.02%
$-- $130,387
2:03 PM $0.0000159
+0.00%
$-- $130,455
2:02 PM $0.000016
+0.00%
$-- $130,659
2:01 PM $0.0000162
+0.00%
$-- $132,827
1:59 PM $0.0000163
-1.30%
$-- $133,017
1:58 PM $0.0000165
-1.79%
$-- $134,910
1:56 PM $0.0000142
+0.28%
$-- $115,815
1:55 PM $0.0000141
-3.21%
$-- $115,445
1:54 PM $0.0000145
-0.01%
$-- $118,684
1:53 PM $0.0000147
+0.00%
$-- $120,346
1:52 PM $0.0000143
+0.00%
$-- $116,752
1:51 PM $0.000014
+0.00%
$-- $114,507
1:50 PM $0.000014
+0.00%
$-- $114,765
1:49 PM $0.000014
+0.30%
$-- $114,669
1:48 PM $0.000014
+0.00%
$-- $114,463
1:47 PM $0.0000129
-16.67%
$-- $105,000
1:46 PM $0.0000163
+0.00%
$-- $132,039
1:45 PM $0.0000163
-5.08%
$-- $132,298
1:44 PM $0.0000174
-0.35%
$-- $141,062
1:41 PM $0.0000175
-0.08%
$-- $141,733
1:40 PM $0.0000175
-1.22%
$-- $141,882
1:39 PM $0.0000178
-0.07%
$-- $144,263
1:37 PM $0.0000187
-0.83%
$-- $151,165
1:36 PM $0.0000207
+6.17%
$-- $167,671
1:35 PM $0.0000192
-11.61%
$-- $154,859
1:34 PM $0.0000218
+0.00%
$-- $175,241
1:30 PM $0.0000219
+0.00%
$-- $176,054
1:29 PM $0.000022
+0.00%
$-- $177,251
1:26 PM $0.0000215
+0.00%
$-- $173,268
1:25 PM $0.0000215
-2.68%
$-- $173,031
1:24 PM $0.0000221
-1.24%
$-- $177,899
1:23 PM $0.0000225
-15.38%
$-- $180,281
1:22 PM $0.0000265
+0.00%
$-- $212,164
1:21 PM $0.0000265
+0.00%
$-- $212,322
1:20 PM $0.0000264
-0.08%
$-- $211,364
1:18 PM $0.0000266
+0.00%
$-- $213,678
1:15 PM $0.0000266
-1.04%
$-- $213,060
1:12 PM $0.0000268
+0.00%
$-- $214,734
1:10 PM $0.0000272
-0.69%
$-- $218,144
1:09 PM $0.0000274
-0.40%
$-- $219,425
Download