パンチ Historical Data

Punch Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000101
+0.00%
$ 10,118 $ 4,110
Mar 4, 5 AM $ 0.0₅679
+0.00%
$ 6,792 $ 2,782
Mar 3, 9 PM $ 0.0000109
+0.00%
$ 10,943 $ 750
Mar 3, 2 PM $ 0.0000127
-7.13%
$ 12,670 $ 395
Mar 3, 11 AM $ 0.0000141
+2.60%
$ 14,079 $ 189
Mar 2, 11 PM $ 0.000017
+0.00%
$ 16,982 $ 666
Mar 2, 2 PM $ 0.000015
+4.07%
$ 15,023 $ 498
Mar 2, 1 PM $ 0.0000163
+0.00%
$ 16,280 $ 213
Mar 2, 6 AM $ 0.0000136
+0.00%
$ 13,642 $ 50
Mar 1, 8 AM $ 0.0000118
+0.00%
$ 11,796 $ 4,650
Mar 1, 6 AM $ 0.0000123
+0.00%
$ 12,318 $ 4,314
Feb 28, 8 PM $ 0.0000125
+0.00%
$ 12,487 $ 3,583
Feb 28, 7 PM $ 0.0000118
+0.00%
$ 11,796 $ 3,474
Feb 28, 6 PM $ 0.000012
-1.03%
$ 11,976 $ 3,385
Feb 28, 2 PM $ 0.0000123
+0.00%
$ 12,276 $ 2,345
Feb 28, 9 AM $ 0.0000162
+0.00%
$ 16,206 $ 1,788
Feb 27, 5 PM $ 0.0000133
+0.00%
$ 13,340 $ 2,488
Feb 27, 3 PM $ 0.0000134
+0.00%
$ 13,419 $ 948
Feb 26, 1 PM $ 0.0000151
+0.00%
$ 15,068 $ 480
Feb 26, 4 AM $ 0.0000147
+0.00%
$ 14,682 $ 143
Feb 25, 7 PM $ 0.0000139
+0.00%
$ 13,893 $ 7,825
Feb 25, 6 PM $ 0.0000141
+0.00%
$ 14,095 $ 7,800
Feb 25, 11 AM $ 0.0000187
-8.08%
$ 18,695 $ 3,717
Feb 25, 7 AM $ 0.0000195
+0.00%
$ 19,500 $ 3,107
Feb 24, 11 PM $ 0.000015
+0.00%
$ 15,011 $ 24,077
Feb 24, 4 PM $ 0.0000129
+0.00%
$ 12,887 $ 17,936
Feb 24, 9 AM $ 0.0000225
+0.00%
$ 22,456 $ 4,724
Feb 24, 7 AM $ 0.0000208
-7.38%
$ 20,802 $ 2,145
Feb 23, 7 PM $ 0.0000345
+0.00%
$ 34,501 $ 15,964
Feb 23, 3 PM $ 0.0000326
+2.84%
$ 32,649 $ 14,518
Feb 23, 2 PM $ 0.0000316
+10.92%
$ 31,621 $ 13,394
Feb 23, 8 AM $ 0.0000263
-7.98%
$ 26,292 $ 7,210
Feb 23, 4 AM $ 0.0000262
-5.18%
$ 26,185 $ 3,868
Feb 23, 2 AM $ 0.0000294
-10.31%
$ 29,448 $ 27,501
Feb 22, 7 PM $ 0.0000406
-1.83%
$ 40,634 $ 17,220
Feb 22, 11 AM $ 0.0000801
+11.48%
$ 80,059 $ 55,941
Feb 22, 10 AM $ 0.0000749
+12.07%
$ 74,926 $ 50,484
Feb 22, 5 AM $ 0.0000735
+0.00%
$ 73,527 $ 46,095
Feb 21, 10 PM $ 0.0000399
+3.89%
$ 39,930 $ 28,401
Feb 21, 9 PM $ 0.0000393
+0.00%
$ 39,254 $ 24,874
Feb 21, 3 PM $ 0.000018
+0.00%
$ 18,042 $ 2,578
Feb 21, 10 AM $ 0.000019
+0.00%
$ 19,047 $ 130,267
Feb 21, 6 AM $ 0.0000186
+0.00%
$ 18,596 $ 127,182
Feb 20, 11 PM $ 0.000023
+0.00%
$ 23,003 $ 124,275
Feb 20, 10 PM $ 0.0000232
+1.14%
$ 23,216 $ 122,428
Feb 20, 9 PM $ 0.0000239
-1.76%
$ 23,892 $ 122,414
Feb 20, 8 PM $ 0.0000245
+1.65%
$ 24,456 $ 121,970
Feb 20, 7 PM $ 0.0000238
-3.21%
$ 23,821 $ 120,584
Feb 20, 2 PM $ 0.0000256
-0.34%
$ 25,593 $ 100,317
Feb 20, 1 PM $ 0.0000261
+1.56%
$ 26,123 $ 96,213