比心 Historical Data

比心
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Jul 31, 9 AM $0.0₁₂349
+0.00%
$-- $0.0₅1
Jul 31, 2 AM $0.0₁₂691
+0.00%
$-- $0
Jul 28, 11 PM $0.0₈513
+0.00%
$5 $0
Jul 27, 11 PM $0.0₆706
+0.00%
$706 $3
Jul 27, 3 PM $0.0₅142
+0.00%
$1,416 $5
Jul 27, 9 AM $0.0₅233
+0.00%
$2,334 $5
Jul 21, 9 PM $0
--%
$-- $0
Jul 12, 2 PM $0.0000131
+0.00%
$13,071 $1
Jul 12, 1 PM $0.0000117
+0.00%
$11,731 $1
Jul 10, 3 PM $0.0₅842
+0.00%
$8,423 $0
Jul 9, 9 PM $0.0₅833
+0.00%
$8,326 $168
Jul 8, 11 PM $0.0₅788
+0.00%
$7,877 $328
Jul 8, 10 PM $0.0₅834
+0.00%
$8,337 $174
Jul 8, 7 PM $0.0₅888
+0.00%
$8,877 $173
Jul 8, 6 PM $0.0₅879
+0.00%
$8,794 $0.01
Jul 8, 12 AM $0.0₅851
+0.00%
$8,510 $0.01
Jul 6, 1 PM $0.0₅848
+0.00%
$8,483 $570
Jul 6, 11 AM $0.0₅857
+0.00%
$8,566 $574
Jul 6, 10 AM $0.0₅948
+0.00%
$9,482 $287
Jun 29, 7 PM $0.0₅781
+0.00%
$7,806 $704
Jun 29, 4 PM $0.0₅804
-0.25%
$8,042 $486
Jun 25, 9 AM $0.0₅877
+0.00%
$8,774 $0
Jun 14, 4 AM $0.0₅942
+0.00%
$9,416 $222
Jun 14, 3 AM $0.0₅924
+3.03%
$9,237 $128
Jun 10, 10 PM $0.0₅85
+0.00%
$8,502 $27
Jun 8, 2 PM $0.0₅882
+0.00%
$8,820 $0
May 21, 4 AM $0.0₅963
+0.00%
$9,630 $768
May 20, 10 AM $0.0000114
-4.24%
$11,353 $114
May 19, 7 AM $0.0000123
+0.00%
$12,305 $144
May 19, 2 AM $0.000012
+0.00%
$12,016 $962
May 18, 3 PM $0.0000117
+0.00%
$11,684 $3,620
May 18, 2 PM $0.0000127
+0.00%
$12,729 $2,937
May 18, 7 AM $0.000013
+0.67%
$13,024 $3,578
May 18, 5 AM $0.0000132
+0.00%
$13,155 $3,573
May 18, 4 AM $0.0000131
+5.50%
$13,125 $3,570
May 18, 3 AM $0.0000124
-0.44%
$12,441 $2,635
May 18, 2 AM $0.0000123
+0.25%
$12,345 $2,600
May 17, 5 PM $0.0000118
+1.29%
$11,761 $1,813
May 17, 4 PM $0.0000116
-0.39%
$11,586 $1,653
May 14, 7 AM $0.0₅805
+0.00%
$8,054 $55
May 14, 6 AM $0.0₅754
+0.00%
$7,538 $1
May 7, 3 PM $0.0₅883
+0.00%
$8,833 $531
May 3, 5 PM $0.0000112
+0.00%
$11,172 $917
May 3, 9 AM $0.0₅996
+0.00%
$9,955 $603
Download