比心 Historical Data

比心
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅804
+0.00%
$ 8,042 $ 486
Today, at 4 PM $ 0.0₅804
-0.25%
$ 8,042 $ 486
Jun 25, 9 AM $ 0.0₅877
+0.00%
$ 8,774 $ 0
Jun 14, 4 AM $ 0.0₅942
+0.00%
$ 9,416 $ 222
Jun 14, 3 AM $ 0.0₅924
+3.03%
$ 9,237 $ 128
Jun 10, 10 PM $ 0.0₅85
+0.00%
$ 8,502 $ 27
Jun 8, 2 PM $ 0.0₅882
+0.00%
$ 8,820 $ 0
May 21, 4 AM $ 0.0₅963
+0.00%
$ 9,630 $ 768
May 20, 10 AM $ 0.0000114
-4.24%
$ 11,353 $ 114
May 19, 7 AM $ 0.0000123
+0.00%
$ 12,305 $ 144
May 19, 2 AM $ 0.000012
+0.00%
$ 12,016 $ 962
May 18, 3 PM $ 0.0000117
+0.00%
$ 11,684 $ 3,620
May 18, 2 PM $ 0.0000127
+0.00%
$ 12,729 $ 2,937
May 18, 7 AM $ 0.000013
+0.67%
$ 13,024 $ 3,578
May 18, 5 AM $ 0.0000132
+0.00%
$ 13,155 $ 3,573
May 18, 4 AM $ 0.0000131
+5.50%
$ 13,125 $ 3,570
May 18, 3 AM $ 0.0000124
-0.44%
$ 12,441 $ 2,635
May 18, 2 AM $ 0.0000123
+0.25%
$ 12,345 $ 2,600
May 17, 5 PM $ 0.0000118
+1.29%
$ 11,761 $ 1,813
May 17, 4 PM $ 0.0000116
-0.39%
$ 11,586 $ 1,653
May 14, 7 AM $ 0.0₅805
+0.00%
$ 8,054 $ 55
May 14, 6 AM $ 0.0₅754
+0.00%
$ 7,538 $ 1
May 7, 3 PM $ 0.0₅883
+0.00%
$ 8,833 $ 531
May 3, 5 PM $ 0.0000112
+0.00%
$ 11,172 $ 917
May 3, 9 AM $ 0.0₅996
+0.00%
$ 9,955 $ 603
Download