比心 Historical Data

比心
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₂349
-49.48%
$-- $0.0₅1
Jul 28, 2026 $0.0₈513
+0.00%
$5 $0
Jul 27, 2026 $0.0₆706
-69.78%
$706 $3
Jul 21, 2026 $0
--%
$-- $0
Jul 12, 2026 $0.0000131
+11.42%
$-- $1
Jul 10, 2026 $0.0₅842
+0.00%
$-- $0
Jul 9, 2026 $0.0₅833
+0.00%
$8,326 $168
Jul 8, 2026 $0.0₅788
-7.44%
$7,877 $328
Jul 6, 2026 $0.0₅848
-10.54%
$-- $570
Jun 29, 2026 $0.0₅781
-3.17%
$7,806 $704
Jun 25, 2026 $0.0₅877
+0.00%
$-- $0
Jun 14, 2026 $0.0₅942
+5.02%
$-- $222
Jun 10, 2026 $0.0₅85
+0.00%
$8,502 $27
Jun 8, 2026 $0.0₅882
+0.00%
$-- $0
May 21, 2026 $0.0₅963
+0.00%
$-- $768
May 20, 2026 $0.0000114
-4.24%
$-- $114
May 19, 2026 $0.0000123
+2.41%
$-- $144
May 18, 2026 $0.0000117
-5.11%
$-- $3,620
May 17, 2026 $0.0000118
+1.12%
$-- $1,813
May 14, 2026 $0.0₅805
+6.85%
$-- $55
May 7, 2026 $0.0₅883
+0.00%
$-- $531
May 3, 2026 $0.0000112
+12.22%
$-- $917
Oct 9, 2025 $0.0000696
-85.78%
$-- $292
Oct 8, 2025 $0.0005
+37.73B%
$499,648 $1,540
Oct 7, 2025 $0
--%
$-- $0
Download