比心 Historical Data

比心
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0₅877
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0₅942
+5.02%
$ -- $ 222
Jun 10, 2026 $ 0.0₅85
+0.00%
$ 8,502 $ 27
Jun 8, 2026 $ 0.0₅882
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0₅963
+0.00%
$ -- $ 768
May 20, 2026 $ 0.0000114
-4.24%
$ -- $ 114
May 19, 2026 $ 0.0000123
+2.41%
$ -- $ 144
May 18, 2026 $ 0.0000117
-5.11%
$ -- $ 3,620
May 17, 2026 $ 0.0000118
+1.12%
$ -- $ 1,813
May 14, 2026 $ 0.0₅805
+6.85%
$ -- $ 55
May 7, 2026 $ 0.0₅883
+0.00%
$ -- $ 531
May 3, 2026 $ 0.0000112
+12.22%
$ -- $ 917
Oct 9, 2025 $ 0.0000696
-85.78%
$ -- $ 292
Oct 8, 2025 $ 0.0005
+37.73B%
$ 499,648 $ 1,540
Oct 7, 2025 $ 0
--%
$ -- $ 0
Download